🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/1983 | 1,70 | 1,72 | 1,69 | 1,71 | +1,47% | 1,45% | 1.047.078 |
| 20/12/1983 | 1,69 | 1,70 | 1,67 | 1,69 | +0,37% | 1,47% | 3.558.855 |
| 19/12/1983 | 1,67 | 1,68 | 1,66 | 1,68 | +1,12% | 1,12% | 1.648.290 |
| 16/12/1983 | 1,69 | 1,70 | 1,66 | 1,66 | -1,83% | 2,56% | 1.664.430 |
| 15/12/1983 | 1,77 | 1,77 | 1,68 | 1,69 | -3,87% | 5,24% | 9.310.723 |
| 14/12/1983 | 1,77 | 1,78 | 1,76 | 1,76 | -1,39% | 1,05% | 764.629 |
| 13/12/1983 | 1,77 | 1,78 | 1,76 | 1,78 | +0,35% | 1,40% | 1.456.629 |
| 12/12/1983 | 1,78 | 1,79 | 1,77 | 1,78 | -0,69% | 1,04% | 1.285.142 |
| 09/12/1983 | 1,77 | 1,79 | 1,77 | 1,79 | +1,05% | 1,40% | 1.634.168 |
| 08/12/1983 | 1,82 | 1,82 | 1,77 | 1,77 | -1,72% | 2,39% | 2.893.083 |
| 07/12/1983 | 1,80 | 1,81 | 1,80 | 1,80 | +0,00% | 0,69% | 942.168 |
| 06/12/1983 | 1,81 | 1,81 | 1,79 | 1,80 | +0,35% | 1,03% | 2.116.348 |
| 05/12/1983 | 1,77 | 1,81 | 1,77 | 1,80 | +2,48% | 2,10% | 2.765.981 |
| 02/12/1983 | 1,78 | 1,78 | 1,75 | 1,75 | +0,00% | 1,74% | 272.361 |
| 01/12/1983 | 1,77 | 1,77 | 1,75 | 1,75 | +0,00% | 1,05% | 197.714 |
| 30/11/1983 | 1,77 | 1,78 | 1,75 | 1,75 | +0,00% | 1,40% | 1.228.652 |
| 29/11/1983 | 1,73 | 1,75 | 1,73 | 1,75 | +0,00% | 1,43% | 1.297.247 |
| 28/11/1983 | 1,73 | 1,75 | 1,73 | 1,75 | +1,07% | 1,07% | 673.842 |
| 25/11/1983 | 1,77 | 1,77 | 1,73 | 1,73 | -1,41% | 2,10% | 1.121.725 |
| 23/11/1983 | 1,75 | 1,77 | 1,73 | 1,76 | +1,43% | 1,77% | 1.573.643 |
| 22/11/1983 | 1,75 | 1,77 | 1,73 | 1,73 | -0,36% | 2,13% | 734.367 |
| 21/11/1983 | 1,73 | 1,75 | 1,72 | 1,74 | +0,00% | 1,43% | 919.976 |
| 18/11/1983 | 1,74 | 1,75 | 1,72 | 1,74 | -0,35% | 1,42% | 1.141.900 |
| 17/11/1983 | 1,73 | 1,75 | 1,72 | 1,75 | +1,81% | 1,79% | 1.460.664 |
| 16/11/1983 | 1,71 | 1,73 | 1,57 | 1,72 | +1,09% | 9,42% | 2.598.529 |
| 15/11/1983 | 1,71 | 1,72 | 1,70 | 1,70 | +0,00% | 1,44% | 2.804.313 |
| 14/11/1983 | 1,73 | 1,73 | 1,69 | 1,70 | -2,83% | 2,85% | 6.516.497 |
| 11/11/1983 | 1,76 | 1,77 | 1,73 | 1,75 | -0,70% | 2,11% | 516.478 |
| 10/11/1983 | 1,77 | 1,77 | 1,74 | 1,76 | +0,35% | 1,40% | 1.010.763 |
| 09/11/1983 | 1,72 | 1,76 | 1,72 | 1,75 | +2,54% | 2,16% | 359.113 |