🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/1983 1,70 1,72 1,69 1,71 +1,47% 1,45% 1.047.078
20/12/1983 1,69 1,70 1,67 1,69 +0,37% 1,47% 3.558.855
19/12/1983 1,67 1,68 1,66 1,68 +1,12% 1,12% 1.648.290
16/12/1983 1,69 1,70 1,66 1,66 -1,83% 2,56% 1.664.430
15/12/1983 1,77 1,77 1,68 1,69 -3,87% 5,24% 9.310.723
14/12/1983 1,77 1,78 1,76 1,76 -1,39% 1,05% 764.629
13/12/1983 1,77 1,78 1,76 1,78 +0,35% 1,40% 1.456.629
12/12/1983 1,78 1,79 1,77 1,78 -0,69% 1,04% 1.285.142
09/12/1983 1,77 1,79 1,77 1,79 +1,05% 1,40% 1.634.168
08/12/1983 1,82 1,82 1,77 1,77 -1,72% 2,39% 2.893.083
07/12/1983 1,80 1,81 1,80 1,80 +0,00% 0,69% 942.168
06/12/1983 1,81 1,81 1,79 1,80 +0,35% 1,03% 2.116.348
05/12/1983 1,77 1,81 1,77 1,80 +2,48% 2,10% 2.765.981
02/12/1983 1,78 1,78 1,75 1,75 +0,00% 1,74% 272.361
01/12/1983 1,77 1,77 1,75 1,75 +0,00% 1,05% 197.714
30/11/1983 1,77 1,78 1,75 1,75 +0,00% 1,40% 1.228.652
29/11/1983 1,73 1,75 1,73 1,75 +0,00% 1,43% 1.297.247
28/11/1983 1,73 1,75 1,73 1,75 +1,07% 1,07% 673.842
25/11/1983 1,77 1,77 1,73 1,73 -1,41% 2,10% 1.121.725
23/11/1983 1,75 1,77 1,73 1,76 +1,43% 1,77% 1.573.643
22/11/1983 1,75 1,77 1,73 1,73 -0,36% 2,13% 734.367
21/11/1983 1,73 1,75 1,72 1,74 +0,00% 1,43% 919.976
18/11/1983 1,74 1,75 1,72 1,74 -0,35% 1,42% 1.141.900
17/11/1983 1,73 1,75 1,72 1,75 +1,81% 1,79% 1.460.664
16/11/1983 1,71 1,73 1,57 1,72 +1,09% 9,42% 2.598.529
15/11/1983 1,71 1,72 1,70 1,70 +0,00% 1,44% 2.804.313
14/11/1983 1,73 1,73 1,69 1,70 -2,83% 2,85% 6.516.497
11/11/1983 1,76 1,77 1,73 1,75 -0,70% 2,11% 516.478
10/11/1983 1,77 1,77 1,74 1,76 +0,35% 1,40% 1.010.763
09/11/1983 1,72 1,76 1,72 1,75 +2,54% 2,16% 359.113