🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/1984 | 1,77 | 1,77 | 1,76 | 1,77 | -0,35% | 0,70% | 320.781 |
| 02/02/1984 | 1,75 | 1,77 | 1,75 | 1,77 | +1,06% | 1,06% | 1.295.229 |
| 01/02/1984 | 1,77 | 1,78 | 1,75 | 1,75 | -1,39% | 1,40% | 411.568 |
| 31/01/1984 | 1,75 | 1,78 | 1,75 | 1,78 | +0,70% | 1,77% | 613.317 |
| 30/01/1984 | 1,77 | 1,77 | 1,75 | 1,77 | -1,04% | 1,40% | 796.909 |
| 27/01/1984 | 1,80 | 1,80 | 1,78 | 1,78 | -1,37% | 1,04% | 328.851 |
| 26/01/1984 | 1,81 | 1,82 | 1,80 | 1,81 | -0,68% | 1,37% | 589.107 |
| 25/01/1984 | 1,87 | 1,88 | 1,82 | 1,82 | -2,65% | 2,98% | 2.620.721 |
| 24/01/1984 | 1,85 | 1,88 | 1,85 | 1,87 | +1,34% | 1,67% | 857.434 |
| 23/01/1984 | 1,88 | 1,88 | 1,83 | 1,85 | -1,97% | 2,63% | 1.045.061 |
| 20/01/1984 | 1,89 | 1,90 | 1,87 | 1,88 | -0,65% | 1,31% | 2.314.063 |
| 19/01/1984 | 1,89 | 1,91 | 1,88 | 1,90 | +0,00% | 1,31% | 1.107.603 |
| 18/01/1984 | 1,88 | 1,91 | 1,88 | 1,90 | +1,33% | 1,32% | 1.755.218 |
| 17/01/1984 | 1,83 | 1,87 | 1,83 | 1,87 | +2,02% | 2,02% | 1.149.970 |
| 16/01/1984 | 1,84 | 1,84 | 1,82 | 1,83 | -0,34% | 1,01% | 899.801 |
| 13/01/1984 | 1,83 | 1,85 | 1,83 | 1,84 | -0,34% | 1,01% | 869.539 |
| 12/01/1984 | 1,81 | 1,85 | 1,80 | 1,85 | +2,06% | 2,40% | 839.276 |
| 11/01/1984 | 1,80 | 1,81 | 1,75 | 1,81 | +0,69% | 3,09% | 806.997 |
| 10/01/1984 | 1,77 | 1,80 | 1,77 | 1,80 | +0,69% | 1,40% | 2.354.412 |
| 09/01/1984 | 1,80 | 1,80 | 1,77 | 1,78 | -1,37% | 1,38% | 579.020 |
| 06/01/1984 | 1,78 | 1,81 | 1,78 | 1,81 | +1,39% | 1,39% | 1.825.830 |
| 05/01/1984 | 1,73 | 1,78 | 1,73 | 1,78 | +2,86% | 2,86% | 1.674.518 |
| 04/01/1984 | 1,76 | 1,76 | 1,73 | 1,73 | -1,41% | 1,41% | 2.533.969 |
| 03/01/1984 | 1,77 | 1,81 | 1,75 | 1,76 | +0,00% | 3,50% | 2.372.570 |
| 30/12/1983 | 1,75 | 1,76 | 1,74 | 1,76 | +1,79% | 1,06% | 183.592 |
| 29/12/1983 | 1,75 | 1,75 | 1,71 | 1,73 | -0,36% | 2,48% | 746.472 |
| 28/12/1983 | 1,72 | 1,75 | 1,72 | 1,73 | +0,00% | 1,44% | 359.113 |
| 27/12/1983 | 1,69 | 1,73 | 1,69 | 1,73 | +3,70% | 2,94% | 1.345.667 |
| 23/12/1983 | 1,67 | 1,70 | 1,65 | 1,67 | -0,74% | 3,33% | 395.428 |
| 22/12/1983 | 1,71 | 1,71 | 1,69 | 1,69 | -1,44% | 1,44% | 2.039.684 |