🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/1984 | 1,67 | 1,72 | 1,67 | 1,70 | +2,99% | 2,97% | 1.176.197 |
| 30/04/1984 | 1,65 | 1,66 | 1,64 | 1,65 | +1,14% | 1,13% | 524.548 |
| 27/04/1984 | 1,64 | 1,65 | 1,64 | 1,64 | +0,00% | 0,76% | 389.376 |
| 26/04/1984 | 1,59 | 1,64 | 1,58 | 1,64 | +3,53% | 3,52% | 3.972.441 |
| 25/04/1984 | 1,55 | 1,59 | 1,54 | 1,58 | +2,82% | 2,80% | 1.593.818 |
| 24/04/1984 | 1,49 | 1,54 | 1,49 | 1,54 | +2,91% | 3,32% | 2.201.083 |
| 23/04/1984 | 1,54 | 1,54 | 1,49 | 1,49 | -2,82% | 3,23% | 1.680.570 |
| 19/04/1984 | 1,53 | 1,55 | 1,52 | 1,54 | +0,00% | 1,62% | 266.309 |
| 18/04/1984 | 1,55 | 1,57 | 1,54 | 1,54 | -1,19% | 1,99% | 566.915 |
| 17/04/1984 | 1,55 | 1,56 | 1,52 | 1,56 | +1,20% | 1,99% | 3.145.269 |
| 16/04/1984 | 1,55 | 1,55 | 1,53 | 1,54 | -1,58% | 1,20% | 738.402 |
| 13/04/1984 | 1,54 | 1,56 | 1,54 | 1,56 | +2,85% | 1,61% | 2.765.981 |
| 12/04/1984 | 1,49 | 1,54 | 1,49 | 1,52 | +0,41% | 3,32% | 2.659.054 |
| 11/04/1984 | 1,46 | 1,51 | 1,46 | 1,51 | +2,96% | 3,39% | 942.168 |
| 10/04/1984 | 1,52 | 1,52 | 1,46 | 1,47 | -4,44% | 4,07% | 3.227.986 |
| 09/04/1984 | 1,59 | 1,59 | 1,53 | 1,54 | -2,36% | 3,51% | 1.262.950 |
| 06/04/1984 | 1,57 | 1,60 | 1,55 | 1,57 | +0,00% | 3,15% | 764.629 |
| 05/04/1984 | 1,59 | 1,59 | 1,57 | 1,57 | -1,55% | 1,17% | 395.428 |
| 04/04/1984 | 1,59 | 1,60 | 1,59 | 1,60 | +0,00% | 0,78% | 367.183 |
| 03/04/1984 | 1,60 | 1,60 | 1,59 | 1,60 | -0,39% | 0,78% | 1.182.250 |
| 02/04/1984 | 1,64 | 1,65 | 1,60 | 1,60 | -2,63% | 2,64% | 928.046 |
| 30/03/1984 | 1,62 | 1,65 | 1,62 | 1,65 | +1,14% | 1,53% | 268.326 |
| 29/03/1984 | 1,65 | 1,65 | 1,61 | 1,63 | +0,38% | 2,26% | 385.341 |
| 28/03/1984 | 1,56 | 1,62 | 1,56 | 1,62 | +5,22% | 4,37% | 613.317 |
| 27/03/1984 | 1,54 | 1,56 | 1,54 | 1,54 | -0,40% | 0,80% | 1.014.798 |
| 26/03/1984 | 1,55 | 1,56 | 1,54 | 1,55 | +0,81% | 0,79% | 1.081.375 |
| 23/03/1984 | 1,55 | 1,55 | 1,54 | 1,54 | +0,00% | 0,80% | 1.151.988 |
| 22/03/1984 | 1,54 | 1,55 | 1,52 | 1,54 | -1,58% | 1,61% | 1.016.816 |
| 21/03/1984 | 1,59 | 1,59 | 1,56 | 1,56 | -2,33% | 1,95% | 1.220.582 |
| 20/03/1984 | 1,65 | 1,65 | 1,60 | 1,60 | -3,01% | 3,01% | 1.131.813 |