🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/1984 1,65 1,67 1,64 1,67 +1,50% 1,88% 141.224
13/06/1984 1,64 1,66 1,64 1,65 +0,76% 1,13% 189.644
12/06/1984 1,63 1,64 1,62 1,64 +0,00% 1,14% 357.096
11/06/1984 1,65 1,65 1,64 1,64 -2,58% 1,12% 250.169
08/06/1984 1,72 1,72 1,67 1,68 -2,86% 2,52% 429.726
07/06/1984 1,70 1,75 1,69 1,73 +2,57% 3,63% 1.303.299
06/06/1984 1,64 1,71 1,64 1,69 +3,03% 4,54% 706.122
05/06/1984 1,64 1,65 1,63 1,64 -0,38% 1,52% 574.985
04/06/1984 1,62 1,67 1,62 1,64 +1,53% 2,67% 1.823.812
01/06/1984 1,61 1,62 1,59 1,62 +0,00% 1,54% 730.332
31/05/1984 1,62 1,64 1,62 1,62 -0,76% 1,15% 689.982
30/05/1984 1,62 1,64 1,60 1,63 +1,15% 1,91% 1.668.465
29/05/1984 1,62 1,63 1,61 1,61 +0,00% 1,15% 254.204
25/05/1984 1,59 1,62 1,59 1,61 +1,56% 1,95% 1.018.833
24/05/1984 1,61 1,61 1,59 1,59 -1,54% 1,54% 1.563.556
23/05/1984 1,63 1,64 1,60 1,61 -1,14% 1,90% 1.375.929
22/05/1984 1,65 1,66 1,63 1,63 -2,23% 1,87% 1.279.090
21/05/1984 1,67 1,67 1,65 1,67 -1,10% 1,11% 562.880
18/05/1984 1,65 1,69 1,64 1,69 +3,03% 2,63% 831.206
17/05/1984 1,65 1,65 1,64 1,64 -1,12% 1,12% 2.310.028
16/05/1984 1,64 1,67 1,64 1,65 +0,76% 1,89% 786.822
15/05/1984 1,65 1,69 1,64 1,64 +0,38% 3,01% 667.790
14/05/1984 1,64 1,64 1,64 1,64 +0,00% 0,38% 318.764
11/05/1984 1,64 1,64 1,64 1,64 +0,00% 0,38% 883.661
10/05/1984 1,65 1,65 1,64 1,64 -0,75% 0,75% 728.314
09/05/1984 1,66 1,67 1,64 1,65 -1,12% 1,49% 758.577
08/05/1984 1,65 1,67 1,64 1,67 +1,51% 1,50% 391.393
07/05/1984 1,66 1,66 1,64 1,64 -1,85% 1,49% 292.536
04/05/1984 1,69 1,69 1,65 1,67 -0,74% 1,84% 1.432.419
03/05/1984 1,69 1,69 1,68 1,69 -0,73% 0,73% 244.116