🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/1985 2,19 2,19 2,17 2,17 -0,28% 0,85% 344.991
12/04/1985 2,16 2,19 2,15 2,18 +1,44% 2,01% 488.233
11/04/1985 2,19 2,19 2,15 2,15 -1,14% 1,98% 683.930
10/04/1985 2,17 2,18 2,16 2,17 +0,29% 0,86% 1.325.492
09/04/1985 2,21 2,21 2,16 2,17 -1,13% 2,25% 2.919.310
08/04/1985 2,21 2,22 2,19 2,19 -0,28% 1,40% 752.524
04/04/1985 2,22 2,22 2,20 2,20 -0,56% 1,11% 867.521
03/04/1985 2,21 2,21 2,19 2,21 +0,85% 0,84% 738.402
02/04/1985 2,20 2,21 2,19 2,19 +0,28% 0,85% 617.352
01/04/1985 2,15 2,20 2,15 2,19 +1,73% 2,31% 1.188.302
29/03/1985 2,13 2,15 2,11 2,15 +1,46% 1,74% 1.456.629
28/03/1985 2,15 2,16 2,11 2,12 -1,44% 2,30% 881.644
27/03/1985 2,13 2,16 2,12 2,15 +1,46% 2,04% 1.333.562
26/03/1985 2,12 2,13 2,11 2,12 +0,29% 1,17% 2.075.999
25/03/1985 2,11 2,13 2,11 2,11 +0,00% 0,59% 435.778
22/03/1985 2,13 2,13 2,10 2,11 -0,58% 1,45% 570.950
21/03/1985 2,08 2,13 2,08 2,13 +2,70% 2,38% 2.025.561
20/03/1985 2,11 2,11 2,07 2,07 -2,05% 2,05% 1.904.512
19/03/1985 2,09 2,13 2,09 2,11 +0,59% 1,78% 2.136.523
18/03/1985 2,11 2,13 2,10 2,10 -0,29% 1,47% 1.283.125
15/03/1985 2,11 2,13 2,09 2,11 +1,19% 1,77% 1.912.582
14/03/1985 2,11 2,13 2,08 2,08 -0,89% 2,35% 1.950.914
13/03/1985 2,13 2,13 2,10 2,10 -1,17% 1,46% 1.654.343
12/03/1985 2,12 2,13 2,11 2,13 -0,29% 0,88% 1.589.783
11/03/1985 2,13 2,13 2,11 2,13 +0,29% 0,87% 694.017
08/03/1985 2,13 2,13 2,11 2,13 +0,00% 0,88% 833.224
07/03/1985 2,16 2,16 2,11 2,13 -2,55% 2,30% 1.942.844
06/03/1985 2,25 2,26 2,18 2,18 -2,49% 3,31% 1.585.748
05/03/1985 2,24 2,25 2,23 2,24 +0,00% 0,83% 453.936
04/03/1985 2,25 2,26 2,23 2,24 -0,28% 1,10% 1.275.055