🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/1985 | 2,19 | 2,19 | 2,17 | 2,17 | -0,28% | 0,85% | 344.991 |
| 12/04/1985 | 2,16 | 2,19 | 2,15 | 2,18 | +1,44% | 2,01% | 488.233 |
| 11/04/1985 | 2,19 | 2,19 | 2,15 | 2,15 | -1,14% | 1,98% | 683.930 |
| 10/04/1985 | 2,17 | 2,18 | 2,16 | 2,17 | +0,29% | 0,86% | 1.325.492 |
| 09/04/1985 | 2,21 | 2,21 | 2,16 | 2,17 | -1,13% | 2,25% | 2.919.310 |
| 08/04/1985 | 2,21 | 2,22 | 2,19 | 2,19 | -0,28% | 1,40% | 752.524 |
| 04/04/1985 | 2,22 | 2,22 | 2,20 | 2,20 | -0,56% | 1,11% | 867.521 |
| 03/04/1985 | 2,21 | 2,21 | 2,19 | 2,21 | +0,85% | 0,84% | 738.402 |
| 02/04/1985 | 2,20 | 2,21 | 2,19 | 2,19 | +0,28% | 0,85% | 617.352 |
| 01/04/1985 | 2,15 | 2,20 | 2,15 | 2,19 | +1,73% | 2,31% | 1.188.302 |
| 29/03/1985 | 2,13 | 2,15 | 2,11 | 2,15 | +1,46% | 1,74% | 1.456.629 |
| 28/03/1985 | 2,15 | 2,16 | 2,11 | 2,12 | -1,44% | 2,30% | 881.644 |
| 27/03/1985 | 2,13 | 2,16 | 2,12 | 2,15 | +1,46% | 2,04% | 1.333.562 |
| 26/03/1985 | 2,12 | 2,13 | 2,11 | 2,12 | +0,29% | 1,17% | 2.075.999 |
| 25/03/1985 | 2,11 | 2,13 | 2,11 | 2,11 | +0,00% | 0,59% | 435.778 |
| 22/03/1985 | 2,13 | 2,13 | 2,10 | 2,11 | -0,58% | 1,45% | 570.950 |
| 21/03/1985 | 2,08 | 2,13 | 2,08 | 2,13 | +2,70% | 2,38% | 2.025.561 |
| 20/03/1985 | 2,11 | 2,11 | 2,07 | 2,07 | -2,05% | 2,05% | 1.904.512 |
| 19/03/1985 | 2,09 | 2,13 | 2,09 | 2,11 | +0,59% | 1,78% | 2.136.523 |
| 18/03/1985 | 2,11 | 2,13 | 2,10 | 2,10 | -0,29% | 1,47% | 1.283.125 |
| 15/03/1985 | 2,11 | 2,13 | 2,09 | 2,11 | +1,19% | 1,77% | 1.912.582 |
| 14/03/1985 | 2,11 | 2,13 | 2,08 | 2,08 | -0,89% | 2,35% | 1.950.914 |
| 13/03/1985 | 2,13 | 2,13 | 2,10 | 2,10 | -1,17% | 1,46% | 1.654.343 |
| 12/03/1985 | 2,12 | 2,13 | 2,11 | 2,13 | -0,29% | 0,88% | 1.589.783 |
| 11/03/1985 | 2,13 | 2,13 | 2,11 | 2,13 | +0,29% | 0,87% | 694.017 |
| 08/03/1985 | 2,13 | 2,13 | 2,11 | 2,13 | +0,00% | 0,88% | 833.224 |
| 07/03/1985 | 2,16 | 2,16 | 2,11 | 2,13 | -2,55% | 2,30% | 1.942.844 |
| 06/03/1985 | 2,25 | 2,26 | 2,18 | 2,18 | -2,49% | 3,31% | 1.585.748 |
| 05/03/1985 | 2,24 | 2,25 | 2,23 | 2,24 | +0,00% | 0,83% | 453.936 |
| 04/03/1985 | 2,25 | 2,26 | 2,23 | 2,24 | -0,28% | 1,10% | 1.275.055 |