🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/1990 | 5,11 | 5,15 | 5,11 | 5,15 | +1,46% | 0,97% | 1.533.293 |
| 08/11/1990 | 5,06 | 5,11 | 5,03 | 5,08 | +0,49% | 1,47% | 958.308 |
| 07/11/1990 | 5,08 | 5,08 | 5,06 | 5,06 | -0,49% | 0,49% | 918.967 |
| 06/11/1990 | 5,08 | 5,09 | 5,07 | 5,08 | -0,24% | 0,49% | 2.015.474 |
| 05/11/1990 | 5,11 | 5,13 | 5,06 | 5,09 | -0,24% | 1,46% | 1.596.844 |
| 02/11/1990 | 5,03 | 5,12 | 5,02 | 5,11 | +1,73% | 1,97% | 1.012.781 |
| 01/11/1990 | 5,03 | 5,03 | 4,96 | 5,02 | +0,50% | 1,48% | 853.399 |
| 31/10/1990 | 4,98 | 5,01 | 4,96 | 4,99 | +0,25% | 0,99% | 578.011 |
| 30/10/1990 | 4,93 | 4,99 | 4,91 | 4,98 | +0,50% | 1,76% | 1.030.938 |
| 29/10/1990 | 4,96 | 5,01 | 4,92 | 4,96 | +0,00% | 1,75% | 1.008.746 |
| 26/10/1990 | 5,03 | 5,03 | 4,96 | 4,96 | -1,23% | 1,48% | 1.311.369 |
| 25/10/1990 | 5,06 | 5,07 | 5,01 | 5,02 | -0,98% | 1,23% | 946.203 |
| 24/10/1990 | 5,09 | 5,13 | 5,06 | 5,07 | -0,97% | 1,46% | 1.348.693 |
| 23/10/1990 | 5,18 | 5,19 | 5,12 | 5,12 | -1,20% | 1,44% | 1.310.361 |
| 22/10/1990 | 5,08 | 5,18 | 5,03 | 5,18 | +1,70% | 2,93% | 1.538.337 |
| 19/10/1990 | 5,13 | 5,14 | 5,07 | 5,09 | +1,48% | 1,45% | 1.922.669 |
| 18/10/1990 | 4,85 | 5,02 | 4,85 | 5,02 | +3,58% | 3,58% | 1.679.562 |
| 17/10/1990 | 4,75 | 4,86 | 4,75 | 4,85 | +2,09% | 2,35% | 3.658.721 |
| 16/10/1990 | 4,72 | 4,86 | 4,72 | 4,75 | +0,79% | 2,89% | 2.594.494 |
| 15/10/1990 | 4,62 | 4,78 | 4,61 | 4,71 | +2,98% | 3,75% | 3.578.021 |
| 12/10/1990 | 4,55 | 4,63 | 4,49 | 4,57 | +0,82% | 3,27% | 6.293.564 |
| 11/10/1990 | 4,66 | 4,66 | 4,54 | 4,54 | -2,66% | 2,66% | 5.480.515 |
| 10/10/1990 | 4,66 | 4,68 | 4,62 | 4,66 | -0,53% | 1,33% | 5.337.274 |
| 09/10/1990 | 4,67 | 4,71 | 4,66 | 4,68 | -0,26% | 1,06% | 3.161.409 |
| 08/10/1990 | 4,71 | 4,75 | 4,67 | 4,70 | +0,26% | 1,58% | 2.900.144 |
| 05/10/1990 | 4,61 | 4,71 | 4,58 | 4,68 | +0,80% | 2,69% | 3.647.624 |
| 04/10/1990 | 4,73 | 4,73 | 4,63 | 4,65 | -2,85% | 2,09% | 8.717.580 |
| 03/10/1990 | 4,94 | 4,96 | 4,78 | 4,78 | -3,50% | 3,51% | 2.836.593 |
| 02/10/1990 | 4,98 | 5,01 | 4,96 | 4,96 | -0,50% | 0,99% | 1.676.535 |
| 01/10/1990 | 4,94 | 5,01 | 4,93 | 4,98 | +1,26% | 1,50% | 2.120.383 |