🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/1992 8,33 8,33 8,18 8,18 -1,79% 1,79% 1.566.078
09/07/1992 8,05 8,33 8,05 8,33 +3,70% 3,38% 2.839.619
08/07/1992 7,78 8,03 7,78 8,03 +2,53% 3,19% 3.620.388
07/07/1992 8,23 8,28 7,68 7,83 -6,23% 7,23% 5.176.883
06/07/1992 8,48 8,48 8,28 8,35 -1,46% 2,34% 653.667
02/07/1992 8,60 8,67 8,45 8,48 -0,58% 2,59% 1.143.413
01/07/1992 8,50 8,53 8,43 8,53 +0,58% 1,17% 790.857
30/06/1992 8,58 8,58 8,43 8,48 -0,58% 1,73% 344.487
29/06/1992 8,33 8,55 8,33 8,53 +1,78% 2,68% 763.621
26/06/1992 8,30 8,38 8,28 8,38 +1,20% 1,19% 369.201
25/06/1992 8,33 8,38 8,18 8,28 -0,60% 2,38% 516.478
24/06/1992 8,40 8,45 8,28 8,33 -0,59% 2,07% 811.536
23/06/1992 8,23 8,40 8,23 8,38 +1,81% 2,11% 890.722
22/06/1992 8,43 8,43 8,18 8,23 -1,78% 2,94% 1.078.854
19/06/1992 8,40 8,48 8,35 8,38 -0,59% 1,47% 866.513
18/06/1992 8,28 8,48 8,25 8,43 +1,80% 2,70% 953.769
17/06/1992 8,43 8,43 8,20 8,28 -3,19% 2,65% 3.990.598
16/06/1992 8,95 8,97 8,53 8,55 -4,17% 4,99% 1.358.276
15/06/1992 8,82 8,97 8,82 8,92 +0,56% 1,69% 825.154
12/06/1992 9,07 9,07 8,87 8,87 -1,10% 2,19% 764.125
11/06/1992 8,92 8,97 8,85 8,97 +0,55% 1,39% 470.076
10/06/1992 8,95 9,00 8,92 8,92 -0,28% 0,83% 467.554
09/06/1992 8,97 9,05 8,95 8,95 -0,28% 1,10% 1.276.568
08/06/1992 9,00 9,10 8,95 8,97 +0,28% 1,65% 754.037
05/06/1992 8,95 8,95 8,85 8,95 -0,28% 1,11% 979.996
04/06/1992 8,95 8,97 8,90 8,97 +0,84% 0,83% 664.763
03/06/1992 8,92 9,05 8,87 8,90 -0,28% 1,94% 1.048.087
02/06/1992 9,05 9,10 8,90 8,92 -1,37% 2,19% 1.223.609
01/06/1992 9,10 9,10 9,00 9,05 +0,27% 1,09% 729.828
29/05/1992 9,00 9,07 8,95 9,02 +0,55% 1,38% 1.769.844