🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/1993 10,98 11,03 10,90 10,95 +0,00% 1,13% 1.216.043
10/02/1993 10,90 11,00 10,90 10,95 +0,23% 0,91% 815.571
09/02/1993 10,98 10,98 10,90 10,93 -0,90% 0,68% 870.548
08/02/1993 10,95 11,08 10,90 11,03 +0,22% 1,58% 714.696
05/02/1993 10,93 11,00 10,90 11,00 +0,91% 0,91% 1.273.541
04/02/1993 10,86 10,93 10,81 10,90 +1,15% 1,14% 1.771.862
03/02/1993 10,51 10,86 10,48 10,78 +2,84% 3,54% 3.627.450
02/02/1993 10,43 10,48 10,41 10,48 +0,71% 0,71% 1.069.775
01/02/1993 10,36 10,43 10,31 10,41 +2,19% 1,20% 1.478.821
29/01/1993 10,11 10,26 10,01 10,19 +0,98% 2,45% 1.359.789
28/01/1993 10,24 10,24 10,06 10,09 -1,45% 1,70% 949.230
27/01/1993 10,46 10,46 10,21 10,24 -2,13% 2,37% 1.456.124
26/01/1993 10,38 10,48 10,36 10,46 +0,72% 1,19% 1.998.325
25/01/1993 10,31 10,43 10,29 10,38 +0,96% 1,44% 2.326.672
22/01/1993 10,38 10,38 10,29 10,29 -0,95% 0,95% 715.705
21/01/1993 10,33 10,41 10,29 10,38 +0,96% 1,20% 994.119
20/01/1993 10,41 10,41 10,26 10,29 -1,19% 1,43% 928.046
19/01/1993 10,51 10,53 10,36 10,41 -0,94% 1,65% 1.065.740
18/01/1993 10,48 10,53 10,38 10,51 -0,47% 1,42% 1.285.142
15/01/1993 10,58 10,68 10,46 10,56 -0,70% 2,11% 1.726.468
14/01/1993 10,21 10,63 10,19 10,63 +5,41% 4,37% 2.289.853
13/01/1993 10,06 10,09 9,94 10,09 +0,25% 1,48% 1.118.195
12/01/1993 10,16 10,16 9,96 10,06 -0,98% 1,95% 1.245.801
11/01/1993 10,21 10,24 10,11 10,16 -0,97% 1,21% 913.924
08/01/1993 10,41 10,41 10,21 10,26 -1,66% 1,91% 1.474.282
07/01/1993 10,51 10,53 10,36 10,43 -0,71% 1,65% 1.312.883
06/01/1993 10,46 10,53 10,46 10,51 +0,47% 0,71% 647.110
05/01/1993 10,29 10,46 10,21 10,46 +2,18% 2,41% 1.173.171
04/01/1993 10,56 10,61 10,24 10,24 -2,82% 3,52% 1.870.215
31/12/1992 10,61 10,61 10,51 10,53 -1,16% 0,93% 1.011.772