🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/1995 14,57 14,57 14,25 14,32 -1,70% 2,21% 1.368.364
15/12/1995 14,67 14,67 14,52 14,57 -0,34% 1,01% 2.837.097
14/12/1995 14,87 14,87 14,60 14,62 -3,28% 1,83% 3.230.004
13/12/1995 15,46 15,46 14,82 15,12 -1,77% 4,17% 4.713.364
12/12/1995 15,69 15,74 15,29 15,39 -2,82% 2,84% 1.740.086
11/12/1995 16,11 16,16 15,84 15,84 -1,69% 2,00% 898.792
08/12/1995 16,16 16,26 16,08 16,11 -0,73% 1,07% 735.880
07/12/1995 16,18 16,33 16,11 16,23 -0,04% 1,38% 1.014.294
06/12/1995 16,18 16,31 16,01 16,23 +0,31% 1,84% 1.827.847
05/12/1995 15,84 16,21 15,81 16,18 +2,19% 2,50% 1.814.229
04/12/1995 15,74 15,86 15,64 15,84 +0,00% 1,42% 1.509.084
01/12/1995 15,96 15,96 15,81 15,84 +0,47% 0,93% 1.961.506
30/11/1995 15,46 15,79 15,46 15,76 +2,42% 2,08% 2.212.684
29/11/1995 15,39 15,44 15,24 15,39 +0,00% 1,29% 1.172.667
28/11/1995 15,34 15,44 15,29 15,39 +0,16% 0,97% 1.194.355
27/11/1995 15,17 15,39 15,07 15,37 +1,64% 2,12% 1.659.891
24/11/1995 15,17 15,19 15,09 15,12 -0,16% 0,65% 295.562
22/11/1995 15,17 15,27 15,09 15,14 -0,49% 1,14% 1.739.582
21/11/1995 15,04 15,24 14,97 15,22 +0,82% 1,81% 1.861.640
20/11/1995 15,49 15,49 15,04 15,09 -3,03% 2,88% 1.668.970
17/11/1995 14,97 15,56 14,97 15,56 +4,32% 3,97% 2.381.649
16/11/1995 14,60 14,92 14,55 14,92 +2,03% 2,55% 2.487.063
15/11/1995 14,28 14,62 14,25 14,62 +2,25% 2,60% 1.405.687
14/11/1995 14,30 14,47 14,25 14,30 +0,17% 1,56% 1.063.218
13/11/1995 14,28 14,37 14,23 14,28 +0,17% 1,04% 629.457
10/11/1995 14,20 14,37 14,13 14,25 +0,00% 1,74% 1.142.405
09/11/1995 14,10 14,28 14,03 14,25 +0,88% 1,76% 1.050.104
08/11/1995 14,13 14,15 13,85 14,13 +0,00% 2,11% 1.702.763
07/11/1995 14,18 14,25 14,13 14,13 -0,35% 0,87% 1.746.139
06/11/1995 14,03 14,23 13,98 14,18 +1,06% 1,77% 1.155.518