🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/1995 | 14,57 | 14,57 | 14,25 | 14,32 | -1,70% | 2,21% | 1.368.364 |
| 15/12/1995 | 14,67 | 14,67 | 14,52 | 14,57 | -0,34% | 1,01% | 2.837.097 |
| 14/12/1995 | 14,87 | 14,87 | 14,60 | 14,62 | -3,28% | 1,83% | 3.230.004 |
| 13/12/1995 | 15,46 | 15,46 | 14,82 | 15,12 | -1,77% | 4,17% | 4.713.364 |
| 12/12/1995 | 15,69 | 15,74 | 15,29 | 15,39 | -2,82% | 2,84% | 1.740.086 |
| 11/12/1995 | 16,11 | 16,16 | 15,84 | 15,84 | -1,69% | 2,00% | 898.792 |
| 08/12/1995 | 16,16 | 16,26 | 16,08 | 16,11 | -0,73% | 1,07% | 735.880 |
| 07/12/1995 | 16,18 | 16,33 | 16,11 | 16,23 | -0,04% | 1,38% | 1.014.294 |
| 06/12/1995 | 16,18 | 16,31 | 16,01 | 16,23 | +0,31% | 1,84% | 1.827.847 |
| 05/12/1995 | 15,84 | 16,21 | 15,81 | 16,18 | +2,19% | 2,50% | 1.814.229 |
| 04/12/1995 | 15,74 | 15,86 | 15,64 | 15,84 | +0,00% | 1,42% | 1.509.084 |
| 01/12/1995 | 15,96 | 15,96 | 15,81 | 15,84 | +0,47% | 0,93% | 1.961.506 |
| 30/11/1995 | 15,46 | 15,79 | 15,46 | 15,76 | +2,42% | 2,08% | 2.212.684 |
| 29/11/1995 | 15,39 | 15,44 | 15,24 | 15,39 | +0,00% | 1,29% | 1.172.667 |
| 28/11/1995 | 15,34 | 15,44 | 15,29 | 15,39 | +0,16% | 0,97% | 1.194.355 |
| 27/11/1995 | 15,17 | 15,39 | 15,07 | 15,37 | +1,64% | 2,12% | 1.659.891 |
| 24/11/1995 | 15,17 | 15,19 | 15,09 | 15,12 | -0,16% | 0,65% | 295.562 |
| 22/11/1995 | 15,17 | 15,27 | 15,09 | 15,14 | -0,49% | 1,14% | 1.739.582 |
| 21/11/1995 | 15,04 | 15,24 | 14,97 | 15,22 | +0,82% | 1,81% | 1.861.640 |
| 20/11/1995 | 15,49 | 15,49 | 15,04 | 15,09 | -3,03% | 2,88% | 1.668.970 |
| 17/11/1995 | 14,97 | 15,56 | 14,97 | 15,56 | +4,32% | 3,97% | 2.381.649 |
| 16/11/1995 | 14,60 | 14,92 | 14,55 | 14,92 | +2,03% | 2,55% | 2.487.063 |
| 15/11/1995 | 14,28 | 14,62 | 14,25 | 14,62 | +2,25% | 2,60% | 1.405.687 |
| 14/11/1995 | 14,30 | 14,47 | 14,25 | 14,30 | +0,17% | 1,56% | 1.063.218 |
| 13/11/1995 | 14,28 | 14,37 | 14,23 | 14,28 | +0,17% | 1,04% | 629.457 |
| 10/11/1995 | 14,20 | 14,37 | 14,13 | 14,25 | +0,00% | 1,74% | 1.142.405 |
| 09/11/1995 | 14,10 | 14,28 | 14,03 | 14,25 | +0,88% | 1,76% | 1.050.104 |
| 08/11/1995 | 14,13 | 14,15 | 13,85 | 14,13 | +0,00% | 2,11% | 1.702.763 |
| 07/11/1995 | 14,18 | 14,25 | 14,13 | 14,13 | -0,35% | 0,87% | 1.746.139 |
| 06/11/1995 | 14,03 | 14,23 | 13,98 | 14,18 | +1,06% | 1,77% | 1.155.518 |