🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/1996 15,61 15,91 15,56 15,81 +2,24% 2,22% 1.760.261
30/01/1996 15,51 15,51 15,37 15,46 +0,00% 0,96% 1.003.954
29/01/1996 15,37 15,61 15,22 15,46 +0,97% 2,58% 1.264.715
26/01/1996 15,37 15,37 15,12 15,32 -0,32% 1,61% 1.381.225
25/01/1996 15,32 15,46 15,17 15,37 +0,32% 1,94% 1.232.183
24/01/1996 15,37 15,51 15,07 15,32 +0,00% 2,90% 833.224
23/01/1996 15,51 15,61 15,27 15,32 -1,59% 2,24% 903.332
22/01/1996 15,61 15,66 15,42 15,56 -0,95% 1,59% 1.288.168
19/01/1996 15,37 15,71 15,32 15,71 +2,26% 2,58% 1.762.783
18/01/1996 14,97 15,56 14,92 15,37 +2,99% 4,30% 3.267.832
17/01/1996 14,77 15,07 14,72 14,92 +1,69% 2,35% 3.384.846
16/01/1996 14,67 14,72 14,13 14,67 +1,37% 4,05% 3.179.062
15/01/1996 15,37 15,46 14,37 14,47 -6,11% 7,10% 1.501.014
12/01/1996 15,61 15,86 14,92 15,42 -0,96% 6,03% 2.246.477
11/01/1996 15,27 15,66 15,22 15,56 +3,29% 2,92% 2.536.995
10/01/1996 15,12 15,56 15,02 15,07 -0,49% 3,61% 2.676.959
09/01/1996 14,87 15,42 14,77 15,14 +1,83% 4,33% 2.235.128
08/01/1996 14,87 14,92 14,72 14,87 +0,00% 1,33% 346.000
05/01/1996 14,57 14,87 14,32 14,87 +1,35% 3,74% 2.591.468
04/01/1996 14,62 14,92 14,47 14,67 +0,00% 3,05% 2.644.175
03/01/1996 14,62 14,72 14,47 14,67 +1,02% 1,70% 2.311.541
02/01/1996 14,67 14,72 14,47 14,52 -1,35% 1,69% 1.313.135
29/12/1995 14,67 14,75 14,62 14,72 +0,68% 0,84% 1.081.375
28/12/1995 14,40 14,70 14,37 14,62 +1,55% 2,24% 1.706.293
27/12/1995 14,47 14,50 14,37 14,40 -0,68% 0,86% 660.224
26/12/1995 14,30 14,50 14,28 14,50 +1,39% 1,56% 1.860.631
22/12/1995 14,42 14,45 14,18 14,30 -1,20% 1,89% 2.217.223
21/12/1995 13,83 14,55 13,83 14,47 +4,85% 5,20% 2.916.788
20/12/1995 13,98 14,15 13,80 13,80 -0,89% 2,48% 2.476.975
19/12/1995 14,32 14,35 13,88 13,93 -2,77% 3,29% 2.787.669