🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/1996 | 15,61 | 15,91 | 15,56 | 15,81 | +2,24% | 2,22% | 1.760.261 |
| 30/01/1996 | 15,51 | 15,51 | 15,37 | 15,46 | +0,00% | 0,96% | 1.003.954 |
| 29/01/1996 | 15,37 | 15,61 | 15,22 | 15,46 | +0,97% | 2,58% | 1.264.715 |
| 26/01/1996 | 15,37 | 15,37 | 15,12 | 15,32 | -0,32% | 1,61% | 1.381.225 |
| 25/01/1996 | 15,32 | 15,46 | 15,17 | 15,37 | +0,32% | 1,94% | 1.232.183 |
| 24/01/1996 | 15,37 | 15,51 | 15,07 | 15,32 | +0,00% | 2,90% | 833.224 |
| 23/01/1996 | 15,51 | 15,61 | 15,27 | 15,32 | -1,59% | 2,24% | 903.332 |
| 22/01/1996 | 15,61 | 15,66 | 15,42 | 15,56 | -0,95% | 1,59% | 1.288.168 |
| 19/01/1996 | 15,37 | 15,71 | 15,32 | 15,71 | +2,26% | 2,58% | 1.762.783 |
| 18/01/1996 | 14,97 | 15,56 | 14,92 | 15,37 | +2,99% | 4,30% | 3.267.832 |
| 17/01/1996 | 14,77 | 15,07 | 14,72 | 14,92 | +1,69% | 2,35% | 3.384.846 |
| 16/01/1996 | 14,67 | 14,72 | 14,13 | 14,67 | +1,37% | 4,05% | 3.179.062 |
| 15/01/1996 | 15,37 | 15,46 | 14,37 | 14,47 | -6,11% | 7,10% | 1.501.014 |
| 12/01/1996 | 15,61 | 15,86 | 14,92 | 15,42 | -0,96% | 6,03% | 2.246.477 |
| 11/01/1996 | 15,27 | 15,66 | 15,22 | 15,56 | +3,29% | 2,92% | 2.536.995 |
| 10/01/1996 | 15,12 | 15,56 | 15,02 | 15,07 | -0,49% | 3,61% | 2.676.959 |
| 09/01/1996 | 14,87 | 15,42 | 14,77 | 15,14 | +1,83% | 4,33% | 2.235.128 |
| 08/01/1996 | 14,87 | 14,92 | 14,72 | 14,87 | +0,00% | 1,33% | 346.000 |
| 05/01/1996 | 14,57 | 14,87 | 14,32 | 14,87 | +1,35% | 3,74% | 2.591.468 |
| 04/01/1996 | 14,62 | 14,92 | 14,47 | 14,67 | +0,00% | 3,05% | 2.644.175 |
| 03/01/1996 | 14,62 | 14,72 | 14,47 | 14,67 | +1,02% | 1,70% | 2.311.541 |
| 02/01/1996 | 14,67 | 14,72 | 14,47 | 14,52 | -1,35% | 1,69% | 1.313.135 |
| 29/12/1995 | 14,67 | 14,75 | 14,62 | 14,72 | +0,68% | 0,84% | 1.081.375 |
| 28/12/1995 | 14,40 | 14,70 | 14,37 | 14,62 | +1,55% | 2,24% | 1.706.293 |
| 27/12/1995 | 14,47 | 14,50 | 14,37 | 14,40 | -0,68% | 0,86% | 660.224 |
| 26/12/1995 | 14,30 | 14,50 | 14,28 | 14,50 | +1,39% | 1,56% | 1.860.631 |
| 22/12/1995 | 14,42 | 14,45 | 14,18 | 14,30 | -1,20% | 1,89% | 2.217.223 |
| 21/12/1995 | 13,83 | 14,55 | 13,83 | 14,47 | +4,85% | 5,20% | 2.916.788 |
| 20/12/1995 | 13,98 | 14,15 | 13,80 | 13,80 | -0,89% | 2,48% | 2.476.975 |
| 19/12/1995 | 14,32 | 14,35 | 13,88 | 13,93 | -2,77% | 3,29% | 2.787.669 |