🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1998 | 24,31 | 24,34 | 23,97 | 24,19 | -0,51% | 1,53% | 1.045.061 |
| 05/02/1998 | 24,51 | 24,54 | 24,09 | 24,31 | -0,81% | 1,82% | 2.363.239 |
| 04/02/1998 | 24,68 | 24,78 | 24,44 | 24,51 | -0,60% | 1,41% | 973.944 |
| 03/02/1998 | 24,44 | 24,73 | 24,29 | 24,66 | +1,12% | 1,83% | 1.125.760 |
| 02/02/1998 | 23,74 | 24,39 | 23,74 | 24,39 | +2,82% | 2,71% | 1.737.312 |
| 30/01/1998 | 23,82 | 23,97 | 23,69 | 23,72 | -0,21% | 1,14% | 1.742.104 |
| 29/01/1998 | 23,92 | 24,21 | 23,74 | 23,77 | -0,62% | 1,97% | 1.527.493 |
| 28/01/1998 | 24,04 | 24,06 | 23,69 | 23,92 | -0,52% | 1,55% | 1.383.747 |
| 27/01/1998 | 24,11 | 24,29 | 23,79 | 24,04 | +0,10% | 2,06% | 1.127.021 |
| 26/01/1998 | 24,09 | 24,14 | 23,82 | 24,02 | +0,00% | 1,34% | 853.651 |
| 23/01/1998 | 24,19 | 24,39 | 23,92 | 24,02 | -0,72% | 1,95% | 1.139.883 |
| 22/01/1998 | 24,19 | 24,66 | 24,16 | 24,19 | -0,10% | 2,05% | 1.626.350 |
| 21/01/1998 | 24,29 | 24,29 | 23,99 | 24,21 | -0,31% | 1,22% | 1.213.269 |
| 20/01/1998 | 23,89 | 24,29 | 23,87 | 24,29 | +2,94% | 1,76% | 2.081.799 |
| 16/01/1998 | 23,42 | 23,77 | 23,35 | 23,59 | +0,53% | 1,80% | 1.966.045 |
| 15/01/1998 | 23,82 | 23,92 | 23,35 | 23,47 | -1,35% | 2,39% | 1.327.005 |
| 14/01/1998 | 23,82 | 23,82 | 23,30 | 23,79 | -0,21% | 2,19% | 990.588 |
| 13/01/1998 | 23,79 | 23,87 | 23,52 | 23,84 | +0,31% | 1,46% | 2.032.118 |
| 12/01/1998 | 22,83 | 23,77 | 22,83 | 23,77 | +2,13% | 4,13% | 1.749.669 |
| 09/01/1998 | 23,72 | 23,72 | 23,22 | 23,27 | -1,98% | 2,09% | 1.828.099 |
| 08/01/1998 | 23,79 | 23,87 | 23,52 | 23,74 | -0,42% | 1,46% | 1.001.937 |
| 07/01/1998 | 24,09 | 24,09 | 23,64 | 23,84 | -1,33% | 1,85% | 1.560.277 |
| 06/01/1998 | 23,97 | 24,19 | 23,74 | 24,16 | +0,21% | 1,86% | 1.181.998 |
| 05/01/1998 | 23,94 | 24,14 | 23,67 | 24,11 | +1,35% | 1,97% | 2.134.254 |
| 02/01/1998 | 24,31 | 24,34 | 23,49 | 23,79 | -2,24% | 3,47% | 1.374.920 |
| 31/12/1997 | 24,78 | 24,78 | 24,06 | 24,34 | -2,00% | 2,90% | 1.262.445 |
| 30/12/1997 | 23,84 | 24,86 | 23,82 | 24,83 | +5,03% | 4,37% | 1.555.486 |
| 29/12/1997 | 23,25 | 23,79 | 23,25 | 23,64 | +2,58% | 2,35% | 1.070.531 |
| 26/12/1997 | 23,10 | 23,15 | 22,95 | 23,05 | -0,11% | 0,86% | 367.183 |
| 24/12/1997 | 23,07 | 23,35 | 23,07 | 23,07 | +0,43% | 1,18% | 1.189.816 |