🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1998 24,31 24,34 23,97 24,19 -0,51% 1,53% 1.045.061
05/02/1998 24,51 24,54 24,09 24,31 -0,81% 1,82% 2.363.239
04/02/1998 24,68 24,78 24,44 24,51 -0,60% 1,41% 973.944
03/02/1998 24,44 24,73 24,29 24,66 +1,12% 1,83% 1.125.760
02/02/1998 23,74 24,39 23,74 24,39 +2,82% 2,71% 1.737.312
30/01/1998 23,82 23,97 23,69 23,72 -0,21% 1,14% 1.742.104
29/01/1998 23,92 24,21 23,74 23,77 -0,62% 1,97% 1.527.493
28/01/1998 24,04 24,06 23,69 23,92 -0,52% 1,55% 1.383.747
27/01/1998 24,11 24,29 23,79 24,04 +0,10% 2,06% 1.127.021
26/01/1998 24,09 24,14 23,82 24,02 +0,00% 1,34% 853.651
23/01/1998 24,19 24,39 23,92 24,02 -0,72% 1,95% 1.139.883
22/01/1998 24,19 24,66 24,16 24,19 -0,10% 2,05% 1.626.350
21/01/1998 24,29 24,29 23,99 24,21 -0,31% 1,22% 1.213.269
20/01/1998 23,89 24,29 23,87 24,29 +2,94% 1,76% 2.081.799
16/01/1998 23,42 23,77 23,35 23,59 +0,53% 1,80% 1.966.045
15/01/1998 23,82 23,92 23,35 23,47 -1,35% 2,39% 1.327.005
14/01/1998 23,82 23,82 23,30 23,79 -0,21% 2,19% 990.588
13/01/1998 23,79 23,87 23,52 23,84 +0,31% 1,46% 2.032.118
12/01/1998 22,83 23,77 22,83 23,77 +2,13% 4,13% 1.749.669
09/01/1998 23,72 23,72 23,22 23,27 -1,98% 2,09% 1.828.099
08/01/1998 23,79 23,87 23,52 23,74 -0,42% 1,46% 1.001.937
07/01/1998 24,09 24,09 23,64 23,84 -1,33% 1,85% 1.560.277
06/01/1998 23,97 24,19 23,74 24,16 +0,21% 1,86% 1.181.998
05/01/1998 23,94 24,14 23,67 24,11 +1,35% 1,97% 2.134.254
02/01/1998 24,31 24,34 23,49 23,79 -2,24% 3,47% 1.374.920
31/12/1997 24,78 24,78 24,06 24,34 -2,00% 2,90% 1.262.445
30/12/1997 23,84 24,86 23,82 24,83 +5,03% 4,37% 1.555.486
29/12/1997 23,25 23,79 23,25 23,64 +2,58% 2,35% 1.070.531
26/12/1997 23,10 23,15 22,95 23,05 -0,11% 0,86% 367.183
24/12/1997 23,07 23,35 23,07 23,07 +0,43% 1,18% 1.189.816