🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/1998 26,12 26,12 25,80 26,00 -0,76% 1,23% 928.046
04/05/1998 26,32 26,49 25,95 26,20 -0,28% 2,07% 641.058
01/05/1998 26,57 26,59 25,95 26,27 -1,03% 2,43% 965.370
30/04/1998 25,95 26,54 25,92 26,54 +2,68% 2,39% 1.197.886
29/04/1998 25,38 25,85 25,38 25,85 +1,86% 1,86% 1.485.126
28/04/1998 25,87 26,12 25,16 25,38 -1,82% 3,74% 1.595.836
27/04/1998 26,27 26,30 25,73 25,85 -1,51% 2,17% 1.139.883
24/04/1998 26,20 26,54 26,00 26,25 +0,19% 2,08% 1.340.119
23/04/1998 26,72 26,79 25,97 26,20 -2,58% 3,06% 1.314.648
22/04/1998 26,87 26,91 26,54 26,89 -0,37% 1,38% 772.447
21/04/1998 26,96 27,06 26,54 26,99 -0,27% 1,93% 1.040.017
20/04/1998 26,77 27,19 26,74 27,06 +1,20% 1,67% 1.354.998
17/04/1998 26,25 26,82 26,15 26,74 +1,89% 2,55% 1.694.945
16/04/1998 26,27 26,32 26,15 26,25 -0,47% 0,66% 1.629.881
15/04/1998 25,92 26,42 25,85 26,37 +1,62% 2,20% 1.644.003
14/04/1998 26,25 26,42 25,82 25,95 -1,23% 2,27% 1.052.374
13/04/1998 26,07 26,34 25,90 26,27 +0,57% 1,71% 1.728.234
09/04/1998 25,87 26,12 25,85 26,12 +1,64% 1,05% 1.456.881
08/04/1998 25,38 26,00 25,38 25,70 +0,48% 2,44% 1.469.238
07/04/1998 25,85 25,97 25,30 25,58 -1,43% 2,59% 2.540.526
06/04/1998 26,59 26,62 25,73 25,95 -2,70% 3,36% 1.757.235
03/04/1998 26,67 26,91 26,57 26,67 -0,28% 1,30% 1.444.776
02/04/1998 26,69 26,77 26,37 26,74 +0,19% 1,49% 1.482.604
01/04/1998 26,89 26,96 26,37 26,69 -1,10% 2,21% 1.291.951
31/03/1998 26,42 27,14 26,42 26,99 +1,59% 2,72% 1.343.397
30/03/1998 27,01 27,11 26,44 26,57 -1,47% 2,48% 1.200.660
27/03/1998 27,58 27,61 26,82 26,96 -2,60% 2,87% 1.850.292
26/03/1998 27,39 27,71 27,26 27,68 +0,72% 1,63% 1.250.592
25/03/1998 27,76 27,86 27,19 27,48 -1,07% 2,41% 1.640.221
24/03/1998 27,88 27,88 27,46 27,78 -0,36% 1,51% 1.482.100