🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1998 | 26,12 | 26,12 | 25,80 | 26,00 | -0,76% | 1,23% | 928.046 |
| 04/05/1998 | 26,32 | 26,49 | 25,95 | 26,20 | -0,28% | 2,07% | 641.058 |
| 01/05/1998 | 26,57 | 26,59 | 25,95 | 26,27 | -1,03% | 2,43% | 965.370 |
| 30/04/1998 | 25,95 | 26,54 | 25,92 | 26,54 | +2,68% | 2,39% | 1.197.886 |
| 29/04/1998 | 25,38 | 25,85 | 25,38 | 25,85 | +1,86% | 1,86% | 1.485.126 |
| 28/04/1998 | 25,87 | 26,12 | 25,16 | 25,38 | -1,82% | 3,74% | 1.595.836 |
| 27/04/1998 | 26,27 | 26,30 | 25,73 | 25,85 | -1,51% | 2,17% | 1.139.883 |
| 24/04/1998 | 26,20 | 26,54 | 26,00 | 26,25 | +0,19% | 2,08% | 1.340.119 |
| 23/04/1998 | 26,72 | 26,79 | 25,97 | 26,20 | -2,58% | 3,06% | 1.314.648 |
| 22/04/1998 | 26,87 | 26,91 | 26,54 | 26,89 | -0,37% | 1,38% | 772.447 |
| 21/04/1998 | 26,96 | 27,06 | 26,54 | 26,99 | -0,27% | 1,93% | 1.040.017 |
| 20/04/1998 | 26,77 | 27,19 | 26,74 | 27,06 | +1,20% | 1,67% | 1.354.998 |
| 17/04/1998 | 26,25 | 26,82 | 26,15 | 26,74 | +1,89% | 2,55% | 1.694.945 |
| 16/04/1998 | 26,27 | 26,32 | 26,15 | 26,25 | -0,47% | 0,66% | 1.629.881 |
| 15/04/1998 | 25,92 | 26,42 | 25,85 | 26,37 | +1,62% | 2,20% | 1.644.003 |
| 14/04/1998 | 26,25 | 26,42 | 25,82 | 25,95 | -1,23% | 2,27% | 1.052.374 |
| 13/04/1998 | 26,07 | 26,34 | 25,90 | 26,27 | +0,57% | 1,71% | 1.728.234 |
| 09/04/1998 | 25,87 | 26,12 | 25,85 | 26,12 | +1,64% | 1,05% | 1.456.881 |
| 08/04/1998 | 25,38 | 26,00 | 25,38 | 25,70 | +0,48% | 2,44% | 1.469.238 |
| 07/04/1998 | 25,85 | 25,97 | 25,30 | 25,58 | -1,43% | 2,59% | 2.540.526 |
| 06/04/1998 | 26,59 | 26,62 | 25,73 | 25,95 | -2,70% | 3,36% | 1.757.235 |
| 03/04/1998 | 26,67 | 26,91 | 26,57 | 26,67 | -0,28% | 1,30% | 1.444.776 |
| 02/04/1998 | 26,69 | 26,77 | 26,37 | 26,74 | +0,19% | 1,49% | 1.482.604 |
| 01/04/1998 | 26,89 | 26,96 | 26,37 | 26,69 | -1,10% | 2,21% | 1.291.951 |
| 31/03/1998 | 26,42 | 27,14 | 26,42 | 26,99 | +1,59% | 2,72% | 1.343.397 |
| 30/03/1998 | 27,01 | 27,11 | 26,44 | 26,57 | -1,47% | 2,48% | 1.200.660 |
| 27/03/1998 | 27,58 | 27,61 | 26,82 | 26,96 | -2,60% | 2,87% | 1.850.292 |
| 26/03/1998 | 27,39 | 27,71 | 27,26 | 27,68 | +0,72% | 1,63% | 1.250.592 |
| 25/03/1998 | 27,76 | 27,86 | 27,19 | 27,48 | -1,07% | 2,41% | 1.640.221 |
| 24/03/1998 | 27,88 | 27,88 | 27,46 | 27,78 | -0,36% | 1,51% | 1.482.100 |