🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1998 | 26,96 | 27,71 | 26,87 | 27,71 | +3,33% | 3,13% | 2.190.996 |
| 16/06/1998 | 25,82 | 26,96 | 25,80 | 26,82 | +3,64% | 4,51% | 1.549.181 |
| 15/06/1998 | 25,77 | 26,54 | 25,77 | 25,87 | -0,67% | 2,98% | 1.392.573 |
| 12/06/1998 | 25,73 | 26,15 | 25,65 | 26,05 | +0,38% | 1,93% | 946.960 |
| 11/06/1998 | 26,32 | 26,34 | 25,82 | 25,95 | -1,41% | 1,98% | 770.430 |
| 10/06/1998 | 26,74 | 26,99 | 26,27 | 26,32 | -2,03% | 2,69% | 1.373.407 |
| 09/06/1998 | 26,69 | 27,16 | 26,42 | 26,87 | +0,56% | 2,79% | 1.285.394 |
| 08/06/1998 | 26,12 | 26,84 | 26,07 | 26,72 | +3,55% | 2,94% | 1.961.506 |
| 05/06/1998 | 25,75 | 25,92 | 25,65 | 25,80 | +0,58% | 1,06% | 794.639 |
| 04/06/1998 | 25,45 | 25,65 | 25,19 | 25,65 | +0,00% | 1,80% | 832.972 |
| 03/06/1998 | 25,70 | 26,10 | 25,63 | 25,65 | +0,39% | 1,83% | 1.123.238 |
| 02/06/1998 | 25,45 | 25,73 | 25,33 | 25,55 | +0,39% | 1,56% | 1.309.352 |
| 01/06/1998 | 25,23 | 25,63 | 25,03 | 25,45 | +0,88% | 2,36% | 1.158.040 |
| 29/05/1998 | 25,13 | 25,45 | 25,01 | 25,23 | +1,39% | 1,78% | 1.180.232 |
| 28/05/1998 | 24,83 | 25,11 | 24,66 | 24,88 | +0,20% | 1,80% | 1.054.644 |
| 27/05/1998 | 24,98 | 25,18 | 24,44 | 24,83 | -0,99% | 2,98% | 1.165.101 |
| 26/05/1998 | 25,58 | 25,65 | 25,06 | 25,08 | -1,94% | 2,33% | 884.418 |
| 22/05/1998 | 25,87 | 25,87 | 25,55 | 25,58 | -1,34% | 1,25% | 536.401 |
| 21/05/1998 | 25,65 | 26,02 | 25,38 | 25,92 | +1,46% | 2,51% | 971.926 |
| 20/05/1998 | 25,45 | 25,60 | 24,88 | 25,55 | +0,78% | 2,82% | 983.527 |
| 19/05/1998 | 25,33 | 25,43 | 25,13 | 25,35 | +0,29% | 1,17% | 1.074.819 |
| 18/05/1998 | 25,87 | 25,90 | 24,91 | 25,28 | -1,92% | 3,83% | 1.536.320 |
| 15/05/1998 | 26,47 | 26,47 | 25,75 | 25,77 | -1,98% | 2,72% | 1.158.292 |
| 14/05/1998 | 26,49 | 26,49 | 26,12 | 26,30 | -0,84% | 1,40% | 2.006.143 |
| 13/05/1998 | 25,58 | 26,77 | 25,50 | 26,52 | +3,28% | 4,94% | 1.742.104 |
| 12/05/1998 | 25,53 | 25,73 | 25,23 | 25,68 | +0,97% | 1,94% | 1.418.549 |
| 11/05/1998 | 25,82 | 25,95 | 25,43 | 25,43 | -1,16% | 2,02% | 958.561 |
| 08/05/1998 | 25,33 | 26,12 | 25,33 | 25,73 | +1,66% | 3,13% | 1.269.506 |
| 07/05/1998 | 25,73 | 25,75 | 25,28 | 25,30 | -1,07% | 1,83% | 1.302.543 |
| 06/05/1998 | 25,97 | 25,97 | 25,53 | 25,58 | -1,62% | 1,72% | 843.311 |