🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1998 27,09 27,56 26,96 27,41 +1,10% 2,20% 1.001.180
29/07/1998 27,36 27,56 27,11 27,11 -0,18% 1,63% 891.731
28/07/1998 27,63 27,68 26,87 27,16 -2,06% 2,96% 1.842.978
27/07/1998 27,76 27,86 27,36 27,73 -0,18% 1,79% 1.003.450
24/07/1998 28,03 28,25 27,76 27,78 -0,71% 1,77% 701.835
23/07/1998 28,45 28,65 27,98 27,98 -2,34% 2,35% 834.233
22/07/1998 28,60 28,82 28,35 28,65 +0,26% 1,65% 1.381.477
21/07/1998 28,95 29,00 28,55 28,58 -1,11% 1,54% 1.475.795
20/07/1998 29,17 29,22 28,72 28,90 -1,02% 1,70% 897.279
17/07/1998 29,52 29,52 29,07 29,19 -0,76% 1,51% 645.093
16/07/1998 29,19 29,42 29,02 29,42 +0,25% 1,36% 668.798
15/07/1998 29,34 29,44 28,95 29,34 +0,34% 1,69% 780.769
14/07/1998 28,85 29,24 28,85 29,24 +1,55% 1,37% 1.089.193
13/07/1998 28,75 29,07 28,55 28,80 +0,43% 1,81% 690.486
10/07/1998 29,10 29,24 28,15 28,67 -2,12% 3,75% 1.844.996
09/07/1998 29,57 29,57 29,19 29,29 -1,34% 1,26% 1.070.279
08/07/1998 29,15 29,94 29,15 29,69 +1,87% 2,72% 1.192.590
07/07/1998 29,72 29,72 29,02 29,15 -1,92% 2,34% 1.564.565
06/07/1998 29,29 29,72 29,29 29,72 +1,44% 1,44% 873.574
02/07/1998 29,29 29,42 28,85 29,29 +0,00% 1,95% 1.089.698
01/07/1998 28,90 29,29 28,62 29,29 +1,37% 2,32% 1.274.802
30/06/1998 28,40 28,90 27,93 28,90 +2,01% 3,40% 1.811.707
29/06/1998 28,05 28,35 27,98 28,33 +1,51% 1,32% 1.505.553
26/06/1998 28,08 28,15 27,86 27,91 -0,62% 1,06% 814.562
25/06/1998 28,35 28,62 27,88 28,08 -1,31% 2,62% 1.430.401
24/06/1998 27,93 28,53 27,61 28,45 +1,77% 3,28% 1.444.019
23/06/1998 27,24 27,96 27,19 27,96 +3,20% 2,82% 966.126
22/06/1998 27,29 27,48 27,01 27,09 -0,82% 1,73% 927.794
19/06/1998 27,53 27,71 27,04 27,31 -0,63% 2,43% 1.503.283
18/06/1998 27,68 27,71 27,36 27,48 -0,81% 1,25% 1.133.830