🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1998 | 27,09 | 27,56 | 26,96 | 27,41 | +1,10% | 2,20% | 1.001.180 |
| 29/07/1998 | 27,36 | 27,56 | 27,11 | 27,11 | -0,18% | 1,63% | 891.731 |
| 28/07/1998 | 27,63 | 27,68 | 26,87 | 27,16 | -2,06% | 2,96% | 1.842.978 |
| 27/07/1998 | 27,76 | 27,86 | 27,36 | 27,73 | -0,18% | 1,79% | 1.003.450 |
| 24/07/1998 | 28,03 | 28,25 | 27,76 | 27,78 | -0,71% | 1,77% | 701.835 |
| 23/07/1998 | 28,45 | 28,65 | 27,98 | 27,98 | -2,34% | 2,35% | 834.233 |
| 22/07/1998 | 28,60 | 28,82 | 28,35 | 28,65 | +0,26% | 1,65% | 1.381.477 |
| 21/07/1998 | 28,95 | 29,00 | 28,55 | 28,58 | -1,11% | 1,54% | 1.475.795 |
| 20/07/1998 | 29,17 | 29,22 | 28,72 | 28,90 | -1,02% | 1,70% | 897.279 |
| 17/07/1998 | 29,52 | 29,52 | 29,07 | 29,19 | -0,76% | 1,51% | 645.093 |
| 16/07/1998 | 29,19 | 29,42 | 29,02 | 29,42 | +0,25% | 1,36% | 668.798 |
| 15/07/1998 | 29,34 | 29,44 | 28,95 | 29,34 | +0,34% | 1,69% | 780.769 |
| 14/07/1998 | 28,85 | 29,24 | 28,85 | 29,24 | +1,55% | 1,37% | 1.089.193 |
| 13/07/1998 | 28,75 | 29,07 | 28,55 | 28,80 | +0,43% | 1,81% | 690.486 |
| 10/07/1998 | 29,10 | 29,24 | 28,15 | 28,67 | -2,12% | 3,75% | 1.844.996 |
| 09/07/1998 | 29,57 | 29,57 | 29,19 | 29,29 | -1,34% | 1,26% | 1.070.279 |
| 08/07/1998 | 29,15 | 29,94 | 29,15 | 29,69 | +1,87% | 2,72% | 1.192.590 |
| 07/07/1998 | 29,72 | 29,72 | 29,02 | 29,15 | -1,92% | 2,34% | 1.564.565 |
| 06/07/1998 | 29,29 | 29,72 | 29,29 | 29,72 | +1,44% | 1,44% | 873.574 |
| 02/07/1998 | 29,29 | 29,42 | 28,85 | 29,29 | +0,00% | 1,95% | 1.089.698 |
| 01/07/1998 | 28,90 | 29,29 | 28,62 | 29,29 | +1,37% | 2,32% | 1.274.802 |
| 30/06/1998 | 28,40 | 28,90 | 27,93 | 28,90 | +2,01% | 3,40% | 1.811.707 |
| 29/06/1998 | 28,05 | 28,35 | 27,98 | 28,33 | +1,51% | 1,32% | 1.505.553 |
| 26/06/1998 | 28,08 | 28,15 | 27,86 | 27,91 | -0,62% | 1,06% | 814.562 |
| 25/06/1998 | 28,35 | 28,62 | 27,88 | 28,08 | -1,31% | 2,62% | 1.430.401 |
| 24/06/1998 | 27,93 | 28,53 | 27,61 | 28,45 | +1,77% | 3,28% | 1.444.019 |
| 23/06/1998 | 27,24 | 27,96 | 27,19 | 27,96 | +3,20% | 2,82% | 966.126 |
| 22/06/1998 | 27,29 | 27,48 | 27,01 | 27,09 | -0,82% | 1,73% | 927.794 |
| 19/06/1998 | 27,53 | 27,71 | 27,04 | 27,31 | -0,63% | 2,43% | 1.503.283 |
| 18/06/1998 | 27,68 | 27,71 | 27,36 | 27,48 | -0,81% | 1,25% | 1.133.830 |