🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1998 27,53 28,58 27,51 28,55 +2,86% 3,87% 2.229.832
10/09/1998 28,50 28,60 27,71 27,76 -4,11% 3,13% 2.668.132
09/09/1998 28,77 29,19 28,67 28,95 +0,34% 1,81% 2.295.401
08/09/1998 27,96 28,85 27,61 28,85 +5,43% 4,43% 2.159.977
04/09/1998 27,71 27,76 26,84 27,36 -0,09% 3,31% 1.757.992
03/09/1998 27,36 27,56 27,09 27,39 -1,25% 1,72% 2.170.569
02/09/1998 26,57 28,03 26,54 27,73 +4,48% 5,60% 3.546.498
01/09/1998 25,77 26,62 25,60 26,54 +5,00% 3,94% 4.075.333
31/08/1998 26,74 26,79 25,18 25,28 -5,38% 6,02% 2.026.318
28/08/1998 26,67 26,96 26,17 26,72 +0,19% 2,97% 1.913.591
27/08/1998 27,58 27,61 26,67 26,67 -3,41% 3,41% 2.173.090
26/08/1998 27,63 28,03 27,41 27,61 -0,71% 2,24% 1.084.402
25/08/1998 27,83 28,23 27,66 27,81 +0,18% 2,05% 1.100.289
24/08/1998 27,86 28,13 27,21 27,76 -0,18% 3,29% 818.849
21/08/1998 28,03 28,05 26,84 27,81 -0,80% 4,33% 1.799.098
20/08/1998 27,71 28,18 27,36 28,03 +1,16% 2,95% 1.322.970
19/08/1998 28,13 28,20 27,66 27,71 -1,41% 1,94% 927.794
18/08/1998 27,66 28,20 27,58 28,10 +1,80% 2,24% 1.540.103
17/08/1998 27,04 27,93 26,89 27,61 +2,01% 3,85% 1.824.064
14/08/1998 26,57 27,06 26,57 27,06 +2,15% 1,87% 1.721.677
13/08/1998 27,41 27,44 26,42 26,49 -3,35% 3,71% 1.764.044
12/08/1998 26,57 27,44 26,12 27,41 +3,66% 4,94% 1.960.497
11/08/1998 25,97 26,52 25,53 26,44 +1,23% 3,82% 1.287.916
10/08/1998 25,92 26,15 25,45 26,12 +0,38% 2,68% 1.806.664
07/08/1998 26,15 26,34 25,77 26,02 -0,47% 2,18% 1.416.279
06/08/1998 26,32 26,42 26,10 26,15 -1,40% 1,22% 1.292.708
05/08/1998 26,62 26,69 25,43 26,52 -0,37% 4,75% 1.946.879
04/08/1998 27,16 27,39 26,62 26,62 -2,01% 2,83% 1.449.063
03/08/1998 26,74 27,51 26,39 27,16 +1,20% 4,17% 1.350.963
31/07/1998 27,26 27,26 26,64 26,84 -2,08% 2,27% 1.036.991