🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1998 | 27,53 | 28,58 | 27,51 | 28,55 | +2,86% | 3,87% | 2.229.832 |
| 10/09/1998 | 28,50 | 28,60 | 27,71 | 27,76 | -4,11% | 3,13% | 2.668.132 |
| 09/09/1998 | 28,77 | 29,19 | 28,67 | 28,95 | +0,34% | 1,81% | 2.295.401 |
| 08/09/1998 | 27,96 | 28,85 | 27,61 | 28,85 | +5,43% | 4,43% | 2.159.977 |
| 04/09/1998 | 27,71 | 27,76 | 26,84 | 27,36 | -0,09% | 3,31% | 1.757.992 |
| 03/09/1998 | 27,36 | 27,56 | 27,09 | 27,39 | -1,25% | 1,72% | 2.170.569 |
| 02/09/1998 | 26,57 | 28,03 | 26,54 | 27,73 | +4,48% | 5,60% | 3.546.498 |
| 01/09/1998 | 25,77 | 26,62 | 25,60 | 26,54 | +5,00% | 3,94% | 4.075.333 |
| 31/08/1998 | 26,74 | 26,79 | 25,18 | 25,28 | -5,38% | 6,02% | 2.026.318 |
| 28/08/1998 | 26,67 | 26,96 | 26,17 | 26,72 | +0,19% | 2,97% | 1.913.591 |
| 27/08/1998 | 27,58 | 27,61 | 26,67 | 26,67 | -3,41% | 3,41% | 2.173.090 |
| 26/08/1998 | 27,63 | 28,03 | 27,41 | 27,61 | -0,71% | 2,24% | 1.084.402 |
| 25/08/1998 | 27,83 | 28,23 | 27,66 | 27,81 | +0,18% | 2,05% | 1.100.289 |
| 24/08/1998 | 27,86 | 28,13 | 27,21 | 27,76 | -0,18% | 3,29% | 818.849 |
| 21/08/1998 | 28,03 | 28,05 | 26,84 | 27,81 | -0,80% | 4,33% | 1.799.098 |
| 20/08/1998 | 27,71 | 28,18 | 27,36 | 28,03 | +1,16% | 2,95% | 1.322.970 |
| 19/08/1998 | 28,13 | 28,20 | 27,66 | 27,71 | -1,41% | 1,94% | 927.794 |
| 18/08/1998 | 27,66 | 28,20 | 27,58 | 28,10 | +1,80% | 2,24% | 1.540.103 |
| 17/08/1998 | 27,04 | 27,93 | 26,89 | 27,61 | +2,01% | 3,85% | 1.824.064 |
| 14/08/1998 | 26,57 | 27,06 | 26,57 | 27,06 | +2,15% | 1,87% | 1.721.677 |
| 13/08/1998 | 27,41 | 27,44 | 26,42 | 26,49 | -3,35% | 3,71% | 1.764.044 |
| 12/08/1998 | 26,57 | 27,44 | 26,12 | 27,41 | +3,66% | 4,94% | 1.960.497 |
| 11/08/1998 | 25,97 | 26,52 | 25,53 | 26,44 | +1,23% | 3,82% | 1.287.916 |
| 10/08/1998 | 25,92 | 26,15 | 25,45 | 26,12 | +0,38% | 2,68% | 1.806.664 |
| 07/08/1998 | 26,15 | 26,34 | 25,77 | 26,02 | -0,47% | 2,18% | 1.416.279 |
| 06/08/1998 | 26,32 | 26,42 | 26,10 | 26,15 | -1,40% | 1,22% | 1.292.708 |
| 05/08/1998 | 26,62 | 26,69 | 25,43 | 26,52 | -0,37% | 4,75% | 1.946.879 |
| 04/08/1998 | 27,16 | 27,39 | 26,62 | 26,62 | -2,01% | 2,83% | 1.449.063 |
| 03/08/1998 | 26,74 | 27,51 | 26,39 | 27,16 | +1,20% | 4,17% | 1.350.963 |
| 31/07/1998 | 27,26 | 27,26 | 26,64 | 26,84 | -2,08% | 2,27% | 1.036.991 |