🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2004 | 35,01 | 35,13 | 34,10 | 34,19 | -0,90% | 2,94% | 2.301.579 |
| 09/03/2004 | 34,02 | 34,69 | 33,94 | 34,50 | +1,61% | 2,19% | 3.223.195 |
| 08/03/2004 | 34,28 | 34,55 | 33,93 | 33,95 | -0,88% | 1,80% | 3.059.778 |
| 05/03/2004 | 35,01 | 35,01 | 34,19 | 34,25 | -2,92% | 2,36% | 3.514.218 |
| 04/03/2004 | 34,58 | 35,33 | 34,57 | 35,28 | +1,69% | 2,20% | 2.792.586 |
| 03/03/2004 | 34,22 | 34,79 | 34,05 | 34,70 | +1,41% | 2,18% | 2.242.568 |
| 02/03/2004 | 34,06 | 35,09 | 33,97 | 34,21 | +1,36% | 3,31% | 2.931.667 |
| 01/03/2004 | 33,67 | 33,83 | 33,25 | 33,75 | +0,26% | 1,74% | 1.636.690 |
| 27/02/2004 | 32,65 | 33,97 | 32,65 | 33,67 | +1,26% | 4,06% | 2.654.388 |
| 26/02/2004 | 33,38 | 33,43 | 33,12 | 33,25 | -0,40% | 0,93% | 1.825.325 |
| 25/02/2004 | 33,30 | 33,47 | 33,19 | 33,38 | +0,26% | 0,83% | 1.706.419 |
| 24/02/2004 | 33,30 | 33,88 | 33,23 | 33,29 | -1,20% | 1,95% | 2.742.653 |
| 23/02/2004 | 34,18 | 34,32 | 33,45 | 33,70 | -1,35% | 2,55% | 1.693.306 |
| 20/02/2004 | 34,49 | 34,49 | 33,82 | 34,16 | -0,42% | 1,93% | 1.761.774 |
| 19/02/2004 | 35,06 | 35,17 | 34,22 | 34,30 | -2,19% | 2,71% | 2.468.653 |
| 18/02/2004 | 35,29 | 35,36 | 34,80 | 35,07 | -0,63% | 1,60% | 1.477.560 |
| 17/02/2004 | 34,86 | 35,37 | 34,78 | 35,29 | +1,51% | 1,68% | 1.688.136 |
| 13/02/2004 | 35,30 | 35,30 | 34,51 | 34,77 | -1,51% | 2,22% | 2.240.298 |
| 12/02/2004 | 35,08 | 35,35 | 34,94 | 35,30 | -0,07% | 1,18% | 1.734.286 |
| 11/02/2004 | 34,70 | 35,43 | 34,62 | 35,32 | +1,41% | 2,35% | 2.264.382 |
| 10/02/2004 | 34,38 | 34,83 | 34,28 | 34,83 | +1,01% | 1,59% | 2.115.466 |
| 09/02/2004 | 34,30 | 34,70 | 34,11 | 34,48 | +0,81% | 1,71% | 1.879.419 |
| 06/02/2004 | 33,63 | 34,28 | 33,51 | 34,20 | +1,34% | 2,31% | 2.565.366 |
| 05/02/2004 | 33,82 | 33,94 | 33,48 | 33,75 | -0,28% | 1,38% | 2.349.999 |
| 04/02/2004 | 34,21 | 34,42 | 33,59 | 33,85 | -0,93% | 2,43% | 2.857.398 |
| 03/02/2004 | 34,51 | 34,59 | 34,09 | 34,17 | -0,74% | 1,45% | 2.765.476 |
| 02/02/2004 | 33,94 | 34,66 | 33,90 | 34,42 | +1,52% | 2,22% | 3.643.463 |
| 30/01/2004 | 34,26 | 34,30 | 33,82 | 33,90 | -0,81% | 1,39% | 4.232.067 |
| 29/01/2004 | 33,85 | 34,38 | 33,79 | 34,18 | +2,13% | 1,73% | 5.355.809 |
| 28/01/2004 | 33,58 | 33,88 | 33,27 | 33,47 | +0,05% | 1,82% | 2.444.065 |