🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2005 | 35,30 | 35,49 | 35,13 | 35,31 | +0,02% | 1,01% | 1.200.029 |
| 11/08/2005 | 35,21 | 35,49 | 35,02 | 35,30 | +0,34% | 1,33% | 1.236.596 |
| 10/08/2005 | 35,09 | 35,66 | 35,05 | 35,18 | +0,64% | 1,72% | 2.124.671 |
| 09/08/2005 | 34,95 | 35,11 | 34,88 | 34,96 | +0,18% | 0,66% | 1.275.685 |
| 08/08/2005 | 34,93 | 35,12 | 34,87 | 34,89 | +0,02% | 0,73% | 1.286.781 |
| 05/08/2005 | 34,89 | 35,17 | 34,82 | 34,89 | +0,00% | 1,02% | 1.336.210 |
| 04/08/2005 | 35,15 | 35,16 | 34,82 | 34,89 | -0,88% | 0,97% | 1.783.210 |
| 03/08/2005 | 35,01 | 35,24 | 34,88 | 35,20 | +0,05% | 1,02% | 1.976.637 |
| 02/08/2005 | 35,21 | 35,45 | 35,12 | 35,18 | +0,00% | 0,95% | 1.664.557 |
| 01/08/2005 | 34,47 | 35,25 | 34,47 | 35,18 | -0,11% | 2,28% | 2.022.661 |
| 29/07/2005 | 35,41 | 35,62 | 35,22 | 35,22 | -1,03% | 1,12% | 2.029.218 |
| 28/07/2005 | 34,93 | 35,74 | 34,92 | 35,58 | +1,88% | 2,36% | 3.697.557 |
| 27/07/2005 | 34,70 | 34,93 | 34,59 | 34,93 | +0,46% | 0,96% | 2.841.384 |
| 26/07/2005 | 34,71 | 35,17 | 34,01 | 34,77 | +0,09% | 3,36% | 3.488.999 |
| 25/07/2005 | 34,98 | 35,46 | 34,67 | 34,74 | -0,32% | 2,24% | 3.092.184 |
| 22/07/2005 | 34,69 | 34,87 | 34,43 | 34,85 | +0,46% | 1,28% | 2.308.262 |
| 21/07/2005 | 34,32 | 34,94 | 34,28 | 34,69 | +0,92% | 1,94% | 2.863.577 |
| 20/07/2005 | 34,08 | 34,46 | 33,92 | 34,37 | +0,07% | 1,58% | 1.718.777 |
| 19/07/2005 | 34,00 | 34,41 | 33,87 | 34,35 | +1,43% | 1,59% | 2.254.294 |
| 18/07/2005 | 33,97 | 33,97 | 33,69 | 33,86 | -0,33% | 0,84% | 1.577.300 |
| 15/07/2005 | 33,68 | 33,97 | 33,63 | 33,97 | +0,87% | 1,04% | 1.825.073 |
| 14/07/2005 | 33,66 | 33,74 | 33,47 | 33,68 | +0,66% | 0,80% | 1.368.364 |
| 13/07/2005 | 33,57 | 33,68 | 33,36 | 33,46 | -0,57% | 0,94% | 1.988.616 |
| 12/07/2005 | 33,74 | 33,74 | 33,30 | 33,65 | +0,12% | 1,32% | 1.789.515 |
| 11/07/2005 | 33,40 | 33,62 | 33,13 | 33,61 | +0,98% | 1,47% | 3.123.959 |
| 08/07/2005 | 33,11 | 33,35 | 32,85 | 33,28 | +0,53% | 1,51% | 3.316.882 |
| 07/07/2005 | 33,07 | 33,31 | 32,68 | 33,11 | -0,31% | 1,89% | 1.996.560 |
| 06/07/2005 | 33,45 | 33,54 | 33,13 | 33,21 | -0,71% | 1,23% | 2.322.385 |
| 05/07/2005 | 33,40 | 33,59 | 33,31 | 33,45 | -0,24% | 0,83% | 2.674.311 |
| 01/07/2005 | 33,39 | 33,74 | 33,35 | 33,53 | +0,74% | 1,16% | 1.510.975 |