🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2009 | 33,68 | 33,85 | 33,19 | 33,61 | -0,70% | 1,96% | 2.080.497 |
| 05/06/2009 | 33,64 | 34,19 | 33,63 | 33,85 | +1,10% | 1,64% | 3.438.413 |
| 04/06/2009 | 33,44 | 33,66 | 33,06 | 33,48 | +0,37% | 1,79% | 2.567.078 |
| 03/06/2009 | 33,80 | 33,80 | 32,96 | 33,35 | -1,53% | 2,49% | 3.512.448 |
| 02/06/2009 | 33,90 | 34,08 | 33,68 | 33,87 | -0,62% | 1,19% | 3.286.812 |
| 01/06/2009 | 33,43 | 34,31 | 33,42 | 34,08 | +2,13% | 2,68% | 3.465.294 |
| 29/05/2009 | 33,26 | 33,51 | 32,92 | 33,37 | +0,03% | 1,77% | 4.052.334 |
| 28/05/2009 | 32,74 | 33,43 | 32,47 | 33,36 | +2,48% | 2,95% | 5.911.524 |
| 27/05/2009 | 32,56 | 32,91 | 32,24 | 32,55 | +0,27% | 2,05% | 4.965.129 |
| 26/05/2009 | 31,15 | 32,52 | 31,06 | 32,47 | +2,81% | 4,68% | 5.655.705 |
| 22/05/2009 | 31,18 | 31,84 | 30,94 | 31,58 | +1,18% | 2,90% | 3.798.793 |
| 21/05/2009 | 30,46 | 31,21 | 30,30 | 31,21 | +0,62% | 3,00% | 5.894.325 |
| 20/05/2009 | 31,34 | 31,48 | 30,99 | 31,02 | -1,09% | 1,54% | 5.405.352 |
| 19/05/2009 | 31,87 | 31,97 | 31,29 | 31,36 | -1,76% | 2,12% | 4.365.331 |
| 18/05/2009 | 31,61 | 31,96 | 31,30 | 31,92 | +1,59% | 2,08% | 3.170.065 |
| 15/05/2009 | 31,79 | 32,00 | 31,37 | 31,42 | -1,05% | 1,99% | 4.418.864 |
| 14/05/2009 | 32,12 | 32,27 | 31,62 | 31,76 | -0,36% | 2,05% | 4.671.495 |
| 13/05/2009 | 32,22 | 32,40 | 31,71 | 31,87 | -1,92% | 2,13% | 3.543.885 |
| 12/05/2009 | 32,34 | 32,60 | 31,98 | 32,49 | +0,52% | 1,93% | 3.923.172 |
| 11/05/2009 | 31,70 | 32,54 | 31,41 | 32,33 | -0,05% | 3,54% | 3.755.397 |
| 08/05/2009 | 32,22 | 32,57 | 31,72 | 32,34 | +1,24% | 2,64% | 4.775.030 |
| 07/05/2009 | 32,24 | 32,68 | 31,72 | 31,95 | -1,17% | 2,97% | 5.598.755 |
| 06/05/2009 | 31,63 | 32,53 | 31,41 | 32,33 | +3,20% | 3,52% | 5.828.946 |
| 05/05/2009 | 30,38 | 32,19 | 30,30 | 31,33 | +2,35% | 6,21% | 7.984.732 |
| 04/05/2009 | 31,45 | 31,45 | 30,35 | 30,61 | -1,86% | 3,49% | 7.752.604 |
| 01/05/2009 | 30,83 | 31,26 | 30,32 | 31,19 | +0,91% | 3,02% | 4.170.562 |
| 30/04/2009 | 30,54 | 31,33 | 30,54 | 30,90 | -0,62% | 2,62% | 6.125.656 |
| 29/04/2009 | 30,60 | 31,38 | 30,50 | 31,10 | +2,19% | 2,87% | 3.585.116 |
| 28/04/2009 | 30,29 | 30,76 | 29,92 | 30,43 | +0,58% | 2,75% | 3.971.124 |
| 27/04/2009 | 30,29 | 30,83 | 30,16 | 30,25 | -2,52% | 2,20% | 4.925.264 |