🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2009 | 29,36 | 30,95 | 29,36 | 30,83 | +2,51% | 5,41% | 5.067.639 |
| 11/03/2009 | 30,73 | 31,11 | 29,87 | 30,08 | -1,01% | 4,03% | 5.350.566 |
| 10/03/2009 | 29,41 | 30,41 | 28,89 | 30,39 | +4,25% | 5,19% | 6.643.673 |
| 09/03/2009 | 29,01 | 29,63 | 28,80 | 29,15 | -0,24% | 2,88% | 6.426.921 |
| 06/03/2009 | 28,12 | 29,39 | 28,12 | 29,22 | +1,46% | 4,53% | 8.609.929 |
| 05/03/2009 | 29,81 | 29,81 | 28,61 | 28,80 | -3,53% | 4,01% | 6.459.611 |
| 04/03/2009 | 29,72 | 30,25 | 28,79 | 29,85 | +2,84% | 4,90% | 7.416.485 |
| 03/03/2009 | 29,38 | 29,70 | 28,69 | 29,03 | +0,09% | 3,44% | 6.863.956 |
| 02/03/2009 | 29,46 | 30,01 | 28,97 | 29,00 | -3,28% | 3,52% | 7.431.519 |
| 27/02/2009 | 30,04 | 30,47 | 29,39 | 29,98 | -0,09% | 3,59% | 8.067.195 |
| 26/02/2009 | 30,31 | 30,83 | 29,85 | 30,01 | -2,09% | 3,22% | 5.811.748 |
| 25/02/2009 | 30,71 | 31,15 | 30,18 | 30,65 | -1,10% | 3,17% | 5.513.102 |
| 24/02/2009 | 29,92 | 31,17 | 29,90 | 30,99 | +3,07% | 4,23% | 6.576.017 |
| 23/02/2009 | 31,27 | 31,74 | 30,03 | 30,07 | -4,52% | 5,47% | 6.909.971 |
| 20/02/2009 | 31,59 | 31,64 | 30,76 | 31,49 | +0,56% | 2,78% | 6.854.160 |
| 19/02/2009 | 32,44 | 32,70 | 31,31 | 31,32 | -3,18% | 4,30% | 6.763.382 |
| 18/02/2009 | 31,90 | 32,50 | 31,65 | 32,34 | +0,99% | 2,67% | 5.100.898 |
| 17/02/2009 | 32,70 | 32,70 | 31,78 | 32,03 | -1,86% | 2,79% | 7.450.541 |
| 13/02/2009 | 33,24 | 33,35 | 32,63 | 32,63 | -1,82% | 2,17% | 5.142.585 |
| 12/02/2009 | 32,92 | 33,54 | 32,35 | 33,24 | -0,26% | 3,60% | 6.795.616 |
| 11/02/2009 | 33,13 | 33,48 | 32,84 | 33,33 | +1,01% | 1,91% | 4.223.184 |
| 10/02/2009 | 34,28 | 34,46 | 32,98 | 32,99 | -4,25% | 4,33% | 6.741.285 |
| 09/02/2009 | 34,42 | 34,80 | 34,27 | 34,46 | -0,81% | 1,56% | 4.320.341 |
| 06/02/2009 | 33,81 | 34,84 | 33,40 | 34,74 | +2,09% | 4,26% | 7.116.928 |
| 05/02/2009 | 33,10 | 34,07 | 32,84 | 34,03 | +2,11% | 3,74% | 7.249.507 |
| 04/02/2009 | 34,20 | 34,31 | 33,22 | 33,33 | -2,77% | 3,18% | 6.981.728 |
| 03/02/2009 | 34,15 | 35,09 | 33,80 | 34,28 | +6,55% | 3,78% | 13.145.199 |
| 02/02/2009 | 31,65 | 32,52 | 31,40 | 32,17 | +0,85% | 3,52% | 6.902.568 |
| 30/01/2009 | 32,30 | 32,88 | 31,83 | 31,90 | -0,95% | 3,26% | 6.205.158 |
| 29/01/2009 | 32,56 | 33,30 | 32,19 | 32,20 | -2,08% | 3,42% | 6.063.125 |