🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 35,07 35,89 35,07 35,82 +2,26% 2,35% 4.590.626
13/10/2009 35,13 35,13 34,78 35,03 -0,35% 1,00% 2.448.508
12/10/2009 35,16 35,39 34,77 35,15 -0,32% 1,77% 2.223.442
09/10/2009 34,85 35,30 34,69 35,27 +1,13% 1,76% 3.093.980
08/10/2009 34,64 35,07 34,53 34,87 +1,79% 1,57% 3.595.367
07/10/2009 34,17 34,34 33,99 34,26 +0,59% 1,00% 2.126.285
06/10/2009 33,97 34,28 33,81 34,06 +0,03% 1,37% 4.226.373
05/10/2009 33,83 34,15 33,81 34,05 -0,03% 1,01% 3.118.354
02/10/2009 34,14 34,55 33,85 34,06 -0,41% 2,06% 5.084.382
01/10/2009 34,39 34,59 34,00 34,20 -0,89% 1,71% 4.485.724
30/09/2009 34,64 34,70 34,02 34,50 -0,18% 1,95% 3.848.909
29/09/2009 34,90 35,05 34,42 34,57 -1,28% 1,81% 2.566.850
28/09/2009 34,17 35,10 34,09 35,01 +2,49% 2,95% 3.040.561
25/09/2009 34,53 34,71 34,16 34,16 -0,69% 1,58% 3.809.386
24/09/2009 34,98 35,00 33,86 34,40 -1,68% 3,26% 6.338.421
23/09/2009 34,86 35,50 34,73 34,99 +0,08% 2,22% 4.309.407
22/09/2009 34,49 35,07 34,25 34,96 +1,61% 2,39% 3.327.133
21/09/2009 34,42 34,63 34,11 34,41 -0,51% 1,51% 2.327.433
18/09/2009 34,77 34,77 34,28 34,58 +0,28% 1,39% 4.676.620
17/09/2009 34,37 34,68 34,35 34,49 -0,15% 0,97% 2.786.222
16/09/2009 34,23 34,59 33,67 34,54 +1,73% 2,69% 4.834.030
15/09/2009 33,59 34,07 33,49 33,95 +0,73% 1,75% 3.467.002
14/09/2009 33,53 33,77 33,47 33,71 -0,03% 0,89% 2.998.076
11/09/2009 33,59 33,78 33,38 33,71 +0,23% 1,18% 3.213.347
10/09/2009 33,68 33,85 33,35 33,63 -0,34% 1,49% 3.708.926
09/09/2009 33,67 33,83 33,52 33,75 -0,80% 0,91% 3.686.943
08/09/2009 33,77 34,12 33,59 34,02 +0,47% 1,56% 3.782.050
04/09/2009 33,26 34,09 33,05 33,86 +2,01% 3,14% 4.068.280
03/09/2009 32,81 33,24 32,72 33,20 +0,37% 1,58% 2.903.083
02/09/2009 33,10 33,20 32,81 33,07 -0,29% 1,17% 4.503.492