🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2009 | 31,63 | 31,63 | 30,62 | 31,04 | +1,06% | 3,19% | 6.155.384 |
| 23/04/2009 | 31,12 | 31,20 | 30,39 | 30,71 | -1,58% | 2,62% | 3.854.148 |
| 22/04/2009 | 31,76 | 31,87 | 31,10 | 31,20 | -1,39% | 2,43% | 4.012.811 |
| 21/04/2009 | 31,29 | 31,94 | 31,09 | 31,64 | +1,52% | 2,72% | 4.728.103 |
| 20/04/2009 | 31,73 | 31,89 | 31,07 | 31,17 | -1,69% | 2,57% | 3.916.679 |
| 17/04/2009 | 32,32 | 32,32 | 31,54 | 31,70 | -1,12% | 2,42% | 4.173.524 |
| 16/04/2009 | 31,39 | 32,19 | 31,35 | 32,06 | +2,79% | 2,66% | 3.657.557 |
| 15/04/2009 | 31,17 | 31,26 | 30,89 | 31,19 | -0,28% | 1,18% | 4.178.877 |
| 14/04/2009 | 31,55 | 31,60 | 31,06 | 31,28 | -1,17% | 1,70% | 3.450.601 |
| 13/04/2009 | 31,48 | 31,82 | 31,39 | 31,65 | -0,41% | 1,37% | 3.298.886 |
| 09/04/2009 | 30,52 | 31,83 | 30,45 | 31,78 | +2,67% | 4,52% | 4.660.674 |
| 08/04/2009 | 31,33 | 31,39 | 30,57 | 30,96 | +0,03% | 2,61% | 3.012.313 |
| 07/04/2009 | 31,21 | 31,59 | 30,93 | 30,95 | -2,68% | 2,11% | 3.997.434 |
| 06/04/2009 | 31,96 | 32,09 | 31,40 | 31,80 | -1,23% | 2,17% | 3.852.326 |
| 03/04/2009 | 32,04 | 32,22 | 31,61 | 32,19 | +1,24% | 1,92% | 3.597.304 |
| 02/04/2009 | 31,33 | 32,24 | 31,09 | 31,80 | +3,19% | 3,67% | 5.790.220 |
| 01/04/2009 | 30,21 | 31,14 | 30,08 | 30,82 | -0,17% | 3,52% | 4.707.715 |
| 31/03/2009 | 31,07 | 31,21 | 30,72 | 30,87 | -0,23% | 1,58% | 5.457.405 |
| 30/03/2009 | 30,90 | 31,02 | 30,53 | 30,94 | -0,73% | 1,59% | 4.601.332 |
| 27/03/2009 | 31,27 | 31,83 | 31,04 | 31,17 | -2,74% | 2,50% | 3.866.336 |
| 26/03/2009 | 31,98 | 32,30 | 31,20 | 32,05 | +2,47% | 3,43% | 7.266.251 |
| 25/03/2009 | 31,43 | 31,87 | 30,72 | 31,27 | -2,22% | 3,66% | 9.479.555 |
| 24/03/2009 | 32,48 | 32,48 | 31,87 | 31,98 | -2,31% | 1,89% | 5.454.899 |
| 23/03/2009 | 32,30 | 32,91 | 32,05 | 32,74 | +2,73% | 2,69% | 7.677.543 |
| 20/03/2009 | 32,68 | 32,79 | 31,49 | 31,87 | -1,14% | 3,98% | 6.335.460 |
| 19/03/2009 | 32,75 | 32,77 | 31,97 | 32,24 | -1,05% | 2,44% | 4.384.694 |
| 18/03/2009 | 31,76 | 32,76 | 31,61 | 32,58 | +1,31% | 3,62% | 5.978.155 |
| 17/03/2009 | 31,59 | 32,27 | 30,73 | 32,16 | +3,59% | 4,86% | 5.575.177 |
| 16/03/2009 | 31,59 | 31,59 | 30,62 | 31,04 | +0,00% | 3,06% | 4.129.900 |
| 13/03/2009 | 31,57 | 31,57 | 30,22 | 31,04 | +0,68% | 4,28% | 3.726.466 |