🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2009 | 33,66 | 34,06 | 33,00 | 33,17 | -1,49% | 3,13% | 5.739.421 |
| 31/08/2009 | 33,77 | 33,92 | 33,49 | 33,67 | -0,54% | 1,30% | 2.979.168 |
| 28/08/2009 | 33,96 | 34,14 | 33,50 | 33,85 | -0,13% | 1,86% | 2.283.126 |
| 27/08/2009 | 33,80 | 34,00 | 33,49 | 33,90 | -0,03% | 1,51% | 3.232.824 |
| 26/08/2009 | 34,67 | 34,67 | 33,77 | 33,91 | -0,95% | 2,61% | 4.181.269 |
| 25/08/2009 | 34,25 | 34,68 | 34,17 | 34,23 | -0,59% | 1,49% | 3.675.667 |
| 24/08/2009 | 34,28 | 34,46 | 34,13 | 34,43 | +0,38% | 0,97% | 3.598.557 |
| 21/08/2009 | 33,82 | 34,34 | 33,19 | 34,30 | +2,84% | 3,40% | 4.781.750 |
| 20/08/2009 | 33,00 | 33,37 | 32,81 | 33,35 | +0,85% | 1,70% | 4.559.873 |
| 19/08/2009 | 32,81 | 33,22 | 32,67 | 33,07 | +0,19% | 1,69% | 4.345.627 |
| 18/08/2009 | 33,07 | 33,29 | 32,85 | 33,01 | -0,05% | 1,33% | 5.089.735 |
| 17/08/2009 | 33,52 | 33,59 | 33,01 | 33,03 | -2,23% | 1,73% | 4.075.114 |
| 14/08/2009 | 33,92 | 34,01 | 33,40 | 33,78 | -0,67% | 1,81% | 5.208.419 |
| 13/08/2009 | 33,79 | 34,07 | 33,36 | 34,01 | +1,41% | 2,08% | 4.455.312 |
| 12/08/2009 | 33,20 | 33,81 | 32,50 | 33,54 | +0,92% | 3,94% | 4.563.290 |
| 11/08/2009 | 33,15 | 33,34 | 32,97 | 33,23 | -0,55% | 1,11% | 3.077.350 |
| 10/08/2009 | 33,43 | 33,69 | 33,15 | 33,42 | -0,81% | 1,60% | 2.418.894 |
| 07/08/2009 | 33,16 | 33,88 | 33,09 | 33,69 | +3,09% | 2,38% | 6.056.860 |
| 06/08/2009 | 33,07 | 33,12 | 32,57 | 32,68 | -1,33% | 1,65% | 4.033.085 |
| 05/08/2009 | 33,29 | 33,33 | 32,71 | 33,12 | -0,55% | 1,85% | 3.883.876 |
| 04/08/2009 | 33,13 | 33,55 | 33,00 | 33,30 | -0,34% | 1,64% | 4.583.792 |
| 03/08/2009 | 32,64 | 33,42 | 32,58 | 33,42 | +2,17% | 2,56% | 5.648.301 |
| 31/07/2009 | 32,35 | 33,04 | 32,27 | 32,70 | +1,53% | 2,39% | 5.931.456 |
| 30/07/2009 | 32,72 | 32,92 | 31,96 | 32,21 | -2,99% | 2,95% | 8.230.528 |
| 29/07/2009 | 32,48 | 33,28 | 32,37 | 33,20 | +1,56% | 2,81% | 5.269.925 |
| 28/07/2009 | 32,40 | 32,76 | 32,29 | 32,70 | +0,76% | 1,44% | 3.313.237 |
| 27/07/2009 | 32,48 | 32,50 | 32,16 | 32,45 | +0,08% | 1,05% | 3.380.552 |
| 24/07/2009 | 31,61 | 32,47 | 31,49 | 32,42 | +2,58% | 3,08% | 4.243.686 |
| 23/07/2009 | 30,61 | 31,81 | 30,61 | 31,61 | +1,69% | 3,93% | 4.120.902 |
| 22/07/2009 | 31,24 | 31,33 | 30,95 | 31,08 | -0,90% | 1,24% | 3.759.839 |