🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 37,24 37,41 36,99 37,41 +0,45% 1,13% 2.446.230
08/01/2010 37,24 37,28 36,91 37,24 -0,14% 0,99% 2.310.462
07/01/2010 36,99 37,31 36,95 37,30 -0,05% 0,97% 2.513.317
06/01/2010 37,58 37,66 36,92 37,31 -0,23% 1,96% 3.111.406
05/01/2010 37,45 37,67 37,20 37,40 -0,54% 1,27% 3.252.415
04/01/2010 38,23 38,23 37,49 37,60 +0,02% 1,93% 3.930.120
31/12/2009 38,22 38,22 37,59 37,59 -1,02% 1,65% 1.945.184
30/12/2009 37,91 38,01 37,69 37,98 +0,09% 0,83% 1.594.144
29/12/2009 37,95 38,14 37,75 37,95 +0,12% 1,02% 1.565.556
28/12/2009 37,71 37,95 37,69 37,90 +0,37% 0,68% 1.278.414
24/12/2009 37,47 37,84 37,36 37,76 +0,49% 1,29% 700.029
23/12/2009 37,57 37,74 37,44 37,58 -0,26% 0,82% 1.539.359
22/12/2009 37,63 37,81 37,39 37,67 +0,33% 1,10% 2.012.955
21/12/2009 37,30 37,67 37,23 37,55 +0,97% 1,18% 2.346.568
18/12/2009 37,29 37,29 36,85 37,19 +0,19% 1,18% 5.167.415
17/12/2009 37,20 37,39 36,96 37,12 -1,42% 1,16% 4.678.784
16/12/2009 37,85 37,95 37,65 37,66 -0,02% 0,81% 3.046.483
15/12/2009 37,76 37,97 37,58 37,66 -0,46% 1,05% 2.520.151
14/12/2009 37,86 38,19 37,73 37,84 +0,14% 1,23% 2.853.992
11/12/2009 38,05 38,19 37,73 37,79 -0,37% 1,20% 2.715.490
10/12/2009 37,91 38,24 37,78 37,93 +0,28% 1,20% 2.510.356
09/12/2009 37,48 37,87 37,25 37,82 +0,14% 1,64% 3.977.958
08/12/2009 38,29 38,52 37,75 37,77 -1,96% 1,99% 3.748.677
07/12/2009 38,45 38,69 38,23 38,53 +0,43% 1,21% 3.455.157
04/12/2009 38,39 38,84 38,09 38,36 +1,16% 1,97% 7.717.181
03/12/2009 38,28 38,58 37,90 37,92 -1,39% 1,77% 4.594.840
02/12/2009 38,45 39,07 38,35 38,45 -0,09% 1,87% 5.463.669
01/12/2009 38,45 38,75 38,33 38,49 +0,90% 1,10% 4.521.944
30/11/2009 38,33 38,35 37,81 38,15 -0,18% 1,40% 3.589.217
27/11/2009 37,87 38,53 37,51 38,22 -1,07% 2,69% 2.121.843