🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2010 | 36,17 | 37,09 | 36,15 | 37,09 | +2,52% | 2,60% | 4.643.134 |
| 23/02/2010 | 36,52 | 36,66 | 36,01 | 36,17 | -0,96% | 1,78% | 3.778.519 |
| 22/02/2010 | 36,50 | 36,81 | 36,38 | 36,52 | +0,10% | 1,18% | 3.410.963 |
| 19/02/2010 | 36,22 | 36,66 | 35,98 | 36,49 | +0,90% | 1,87% | 4.293.802 |
| 18/02/2010 | 36,63 | 36,66 | 36,09 | 36,16 | -0,65% | 1,53% | 4.233.891 |
| 17/02/2010 | 36,30 | 36,44 | 36,22 | 36,40 | +0,39% | 0,60% | 2.425.842 |
| 16/02/2010 | 35,90 | 36,30 | 35,70 | 36,26 | +1,75% | 1,69% | 2.762.075 |
| 12/02/2010 | 35,37 | 35,75 | 35,37 | 35,64 | -0,76% | 1,07% | 3.429.871 |
| 11/02/2010 | 35,61 | 36,09 | 35,29 | 35,91 | +0,54% | 2,24% | 2.630.407 |
| 10/02/2010 | 35,63 | 35,82 | 35,38 | 35,72 | -0,05% | 1,23% | 2.091.774 |
| 09/02/2010 | 35,86 | 36,08 | 35,51 | 35,73 | +0,74% | 1,57% | 3.358.000 |
| 08/02/2010 | 35,34 | 35,62 | 35,14 | 35,47 | +0,30% | 1,37% | 3.460.738 |
| 05/02/2010 | 35,40 | 35,56 | 34,87 | 35,36 | -0,25% | 1,93% | 4.745.530 |
| 04/02/2010 | 35,61 | 35,90 | 35,45 | 35,45 | -1,03% | 1,26% | 4.410.778 |
| 03/02/2010 | 35,87 | 36,01 | 35,57 | 35,82 | -0,92% | 1,25% | 3.141.704 |
| 02/02/2010 | 36,37 | 36,37 | 35,72 | 36,15 | +0,27% | 1,79% | 4.142.999 |
| 01/02/2010 | 36,02 | 36,14 | 35,74 | 36,06 | +0,69% | 1,10% | 3.638.649 |
| 29/01/2010 | 35,71 | 36,15 | 35,69 | 35,81 | +0,27% | 1,30% | 4.173.866 |
| 28/01/2010 | 35,79 | 36,15 | 35,46 | 35,72 | -0,83% | 1,94% | 4.972.760 |
| 27/01/2010 | 35,79 | 36,19 | 35,76 | 36,01 | -0,10% | 1,20% | 4.096.983 |
| 26/01/2010 | 36,07 | 36,23 | 35,97 | 36,05 | -0,51% | 0,73% | 2.786.905 |
| 25/01/2010 | 36,46 | 36,49 | 36,05 | 36,23 | +0,24% | 1,20% | 2.400.670 |
| 22/01/2010 | 37,01 | 37,18 | 36,08 | 36,15 | -2,33% | 2,97% | 4.463.513 |
| 21/01/2010 | 37,27 | 37,66 | 36,89 | 37,01 | -0,45% | 2,05% | 4.356.106 |
| 20/01/2010 | 37,26 | 37,49 | 36,55 | 37,17 | -1,33% | 2,52% | 4.057.232 |
| 19/01/2010 | 37,02 | 37,69 | 36,87 | 37,67 | +1,51% | 2,21% | 2.931.786 |
| 15/01/2010 | 37,51 | 37,68 | 36,74 | 37,11 | -0,54% | 2,50% | 3.384.880 |
| 14/01/2010 | 37,13 | 37,56 | 37,09 | 37,31 | -0,28% | 1,25% | 2.402.721 |
| 13/01/2010 | 37,08 | 37,52 | 36,93 | 37,42 | +0,73% | 1,59% | 2.546.007 |
| 12/01/2010 | 37,19 | 37,44 | 36,87 | 37,15 | -0,70% | 1,53% | 2.571.293 |