🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2010 | 38,60 | 38,65 | 38,31 | 38,53 | -0,11% | 0,86% | 2.925.522 |
| 07/04/2010 | 38,85 | 38,89 | 38,44 | 38,57 | -0,81% | 1,18% | 3.085.095 |
| 06/04/2010 | 38,95 | 39,01 | 38,72 | 38,89 | -0,23% | 0,74% | 4.426.040 |
| 05/04/2010 | 38,96 | 39,24 | 38,74 | 38,97 | +0,48% | 1,28% | 3.700.383 |
| 01/04/2010 | 39,21 | 39,21 | 38,54 | 38,79 | -0,65% | 1,70% | 3.068.352 |
| 31/03/2010 | 39,07 | 39,17 | 38,87 | 39,04 | -0,27% | 0,79% | 3.141.248 |
| 30/03/2010 | 38,97 | 39,25 | 38,87 | 39,15 | +0,11% | 0,97% | 2.358.300 |
| 29/03/2010 | 38,95 | 39,21 | 38,79 | 39,10 | +0,68% | 1,08% | 3.528.280 |
| 26/03/2010 | 38,65 | 39,02 | 38,65 | 38,84 | +0,59% | 0,95% | 2.178.793 |
| 25/03/2010 | 39,03 | 39,03 | 38,58 | 38,61 | -0,81% | 1,17% | 4.693.363 |
| 24/03/2010 | 39,24 | 39,41 | 38,89 | 38,93 | -1,27% | 1,34% | 4.508.390 |
| 23/03/2010 | 39,50 | 39,51 | 39,13 | 39,43 | +0,18% | 0,96% | 3.250.364 |
| 22/03/2010 | 39,10 | 39,41 | 38,75 | 39,36 | +0,52% | 1,68% | 4.801.796 |
| 19/03/2010 | 39,53 | 39,70 | 38,72 | 39,16 | -0,27% | 2,49% | 4.858.291 |
| 18/03/2010 | 39,14 | 39,39 | 39,06 | 39,26 | +0,07% | 0,85% | 1.961.130 |
| 17/03/2010 | 38,86 | 39,43 | 38,85 | 39,24 | +0,99% | 1,49% | 3.099.219 |
| 16/03/2010 | 39,03 | 39,03 | 38,59 | 38,85 | +0,02% | 1,12% | 2.639.860 |
| 15/03/2010 | 38,79 | 38,94 | 38,52 | 38,84 | +0,98% | 1,09% | 3.343.990 |
| 12/03/2010 | 38,50 | 38,58 | 38,33 | 38,46 | -0,27% | 0,64% | 3.051.267 |
| 11/03/2010 | 38,47 | 38,60 | 38,24 | 38,57 | +0,11% | 0,91% | 4.325.466 |
| 10/03/2010 | 38,09 | 38,56 | 37,96 | 38,53 | +0,48% | 1,57% | 5.221.404 |
| 09/03/2010 | 37,88 | 38,70 | 37,84 | 38,34 | +1,20% | 2,27% | 5.927.926 |
| 08/03/2010 | 37,90 | 37,96 | 37,63 | 37,88 | -0,07% | 0,88% | 3.948.799 |
| 05/03/2010 | 36,87 | 37,97 | 36,78 | 37,91 | +3,52% | 3,24% | 5.564.812 |
| 04/03/2010 | 36,89 | 37,04 | 36,48 | 36,62 | -0,48% | 1,52% | 5.117.413 |
| 03/03/2010 | 36,87 | 37,13 | 36,79 | 36,80 | +0,14% | 0,93% | 3.735.692 |
| 02/03/2010 | 36,80 | 36,96 | 36,68 | 36,74 | -0,29% | 0,76% | 3.260.274 |
| 01/03/2010 | 36,59 | 36,87 | 36,51 | 36,85 | +0,87% | 1,01% | 3.315.971 |
| 26/02/2010 | 36,71 | 36,81 | 36,29 | 36,53 | -0,24% | 1,44% | 3.740.248 |
| 25/02/2010 | 36,72 | 36,79 | 36,01 | 36,62 | -1,25% | 2,13% | 4.149.605 |