🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2010 | 35,09 | 35,45 | 34,38 | 34,62 | -0,71% | 3,05% | 4.416.928 |
| 01/07/2010 | 35,23 | 35,34 | 34,61 | 34,86 | -1,37% | 2,07% | 8.230.984 |
| 30/06/2010 | 35,32 | 35,72 | 35,21 | 35,35 | -0,32% | 1,47% | 5.441.686 |
| 29/06/2010 | 35,55 | 35,88 | 35,23 | 35,46 | -1,30% | 1,83% | 9.470.899 |
| 28/06/2010 | 36,08 | 36,14 | 35,83 | 35,93 | +0,15% | 0,85% | 4.604.863 |
| 25/06/2010 | 35,66 | 36,07 | 35,48 | 35,87 | +0,69% | 1,65% | 6.594.810 |
| 24/06/2010 | 35,75 | 36,00 | 35,42 | 35,63 | -1,17% | 1,62% | 5.695.683 |
| 23/06/2010 | 36,05 | 36,33 | 35,86 | 36,05 | -0,19% | 1,32% | 4.271.250 |
| 22/06/2010 | 36,66 | 37,01 | 36,09 | 36,12 | -1,34% | 2,51% | 4.483.332 |
| 21/06/2010 | 37,37 | 37,53 | 36,48 | 36,61 | -1,37% | 2,82% | 5.659.463 |
| 18/06/2010 | 37,30 | 37,43 | 36,92 | 37,12 | -0,31% | 1,36% | 4.119.535 |
| 17/06/2010 | 37,18 | 37,38 | 36,90 | 37,23 | +0,00% | 1,30% | 4.158.717 |
| 16/06/2010 | 37,30 | 37,42 | 37,03 | 37,23 | -0,52% | 1,04% | 3.572.701 |
| 15/06/2010 | 37,12 | 37,45 | 36,80 | 37,43 | +1,77% | 1,75% | 3.701.978 |
| 14/06/2010 | 36,64 | 37,23 | 36,64 | 36,78 | +0,14% | 1,61% | 3.253.212 |
| 11/06/2010 | 36,42 | 36,77 | 36,30 | 36,73 | -0,45% | 1,28% | 4.216.009 |
| 10/06/2010 | 36,25 | 37,05 | 35,80 | 36,89 | +2,84% | 3,44% | 5.515.835 |
| 09/06/2010 | 35,79 | 36,36 | 35,58 | 35,87 | -0,54% | 2,18% | 6.334.435 |
| 08/06/2010 | 35,08 | 36,08 | 35,03 | 36,07 | +2,67% | 3,00% | 6.818.965 |
| 07/06/2010 | 35,50 | 35,61 | 35,08 | 35,13 | -1,11% | 1,48% | 4.598.143 |
| 04/06/2010 | 36,28 | 36,28 | 35,40 | 35,52 | -3,57% | 2,42% | 4.636.527 |
| 03/06/2010 | 36,48 | 36,92 | 36,29 | 36,84 | +1,18% | 1,73% | 4.182.522 |
| 02/06/2010 | 35,54 | 36,43 | 35,23 | 36,41 | +2,42% | 3,36% | 3.961.214 |
| 01/06/2010 | 35,78 | 36,23 | 35,43 | 35,55 | -0,95% | 2,23% | 3.194.098 |
| 28/05/2010 | 36,06 | 36,25 | 35,64 | 35,89 | -0,68% | 1,70% | 3.804.146 |
| 27/05/2010 | 35,81 | 36,14 | 35,54 | 36,14 | +3,13% | 1,67% | 3.650.723 |
| 26/05/2010 | 35,31 | 35,77 | 34,92 | 35,04 | -0,57% | 2,41% | 4.553.039 |
| 25/05/2010 | 34,91 | 35,24 | 34,48 | 35,24 | -0,35% | 2,19% | 5.252.043 |
| 24/05/2010 | 35,50 | 35,76 | 35,14 | 35,36 | -0,84% | 1,76% | 3.507.664 |
| 21/05/2010 | 34,78 | 35,72 | 34,70 | 35,66 | +0,74% | 2,93% | 5.221.176 |