🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2010 | 37,19 | 37,51 | 36,48 | 37,30 | +0,90% | 2,76% | 3.630.449 |
| 27/09/2010 | 37,33 | 37,37 | 36,93 | 36,96 | -1,27% | 1,20% | 2.830.757 |
| 24/09/2010 | 36,50 | 37,44 | 36,50 | 37,44 | +2,45% | 2,57% | 2.774.148 |
| 23/09/2010 | 36,62 | 36,82 | 36,44 | 36,54 | -0,69% | 1,05% | 2.203.509 |
| 22/09/2010 | 36,71 | 37,16 | 36,66 | 36,80 | +0,36% | 1,39% | 2.884.518 |
| 21/09/2010 | 36,92 | 36,94 | 36,31 | 36,66 | -0,64% | 1,71% | 2.839.071 |
| 20/09/2010 | 36,44 | 36,99 | 36,31 | 36,90 | +1,69% | 1,86% | 3.174.165 |
| 17/09/2010 | 36,32 | 36,43 | 36,14 | 36,29 | +0,49% | 0,80% | 5.632.013 |
| 16/09/2010 | 36,00 | 36,20 | 35,99 | 36,11 | -0,17% | 0,59% | 2.229.593 |
| 15/09/2010 | 35,72 | 36,22 | 35,56 | 36,17 | +1,60% | 1,84% | 3.434.199 |
| 14/09/2010 | 35,41 | 35,77 | 35,38 | 35,60 | +0,35% | 1,09% | 2.123.324 |
| 13/09/2010 | 35,56 | 35,65 | 35,35 | 35,48 | +0,77% | 0,86% | 2.515.482 |
| 10/09/2010 | 35,07 | 35,34 | 34,97 | 35,21 | +0,45% | 1,05% | 1.795.861 |
| 09/09/2010 | 35,22 | 35,29 | 34,94 | 35,05 | +0,66% | 1,00% | 2.500.561 |
| 08/09/2010 | 34,64 | 35,00 | 34,48 | 34,82 | -0,05% | 1,52% | 2.599.654 |
| 07/09/2010 | 35,08 | 35,13 | 34,81 | 34,84 | -1,00% | 0,90% | 2.478.236 |
| 03/09/2010 | 35,24 | 35,52 | 34,99 | 35,19 | +0,98% | 1,52% | 3.781.252 |
| 02/09/2010 | 34,63 | 34,95 | 34,43 | 34,85 | +0,81% | 1,50% | 2.925.180 |
| 01/09/2010 | 34,07 | 34,88 | 34,07 | 34,57 | +1,97% | 2,40% | 3.810.297 |
| 31/08/2010 | 34,11 | 34,35 | 33,80 | 33,90 | -0,57% | 1,62% | 4.003.699 |
| 30/08/2010 | 34,47 | 34,57 | 34,09 | 34,09 | -1,35% | 1,38% | 3.135.439 |
| 27/08/2010 | 34,31 | 34,60 | 33,85 | 34,56 | +1,57% | 2,17% | 3.227.129 |
| 26/08/2010 | 34,25 | 34,40 | 33,92 | 34,02 | -0,46% | 1,38% | 2.947.846 |
| 25/08/2010 | 33,86 | 34,34 | 33,72 | 34,18 | +0,31% | 1,81% | 2.857.751 |
| 24/08/2010 | 34,15 | 34,41 | 33,84 | 34,07 | -0,61% | 1,67% | 3.297.177 |
| 23/08/2010 | 34,65 | 34,89 | 34,27 | 34,28 | -0,89% | 1,80% | 2.643.277 |
| 20/08/2010 | 34,51 | 34,73 | 34,33 | 34,59 | -0,13% | 1,17% | 3.127.694 |
| 19/08/2010 | 35,23 | 35,24 | 34,43 | 34,64 | -1,91% | 2,29% | 3.656.190 |
| 18/08/2010 | 35,32 | 35,42 | 34,97 | 35,31 | -0,32% | 1,27% | 3.525.661 |
| 17/08/2010 | 35,36 | 35,87 | 35,24 | 35,43 | +0,70% | 1,79% | 3.633.068 |