🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2010 | 39,94 | 40,08 | 39,64 | 39,78 | -0,35% | 1,10% | 2.412.858 |
| 08/11/2010 | 39,99 | 40,21 | 39,64 | 39,92 | -0,81% | 1,43% | 2.427.892 |
| 05/11/2010 | 40,10 | 40,26 | 39,97 | 40,25 | +0,17% | 0,72% | 3.452.765 |
| 04/11/2010 | 39,90 | 40,18 | 39,82 | 40,18 | +1,37% | 0,88% | 3.253.781 |
| 03/11/2010 | 39,32 | 39,74 | 39,20 | 39,63 | +0,71% | 1,36% | 4.404.057 |
| 02/11/2010 | 39,51 | 39,62 | 39,24 | 39,35 | +0,22% | 0,98% | 3.414.153 |
| 01/11/2010 | 39,11 | 39,51 | 38,98 | 39,26 | +0,52% | 1,35% | 2.668.221 |
| 29/10/2010 | 38,87 | 39,23 | 38,74 | 39,06 | +0,27% | 1,27% | 2.911.967 |
| 28/10/2010 | 39,29 | 39,30 | 38,75 | 38,96 | -0,69% | 1,39% | 3.118.468 |
| 27/10/2010 | 39,01 | 39,28 | 38,52 | 39,23 | +1,11% | 1,96% | 4.087.415 |
| 26/10/2010 | 38,45 | 38,85 | 38,15 | 38,80 | +0,45% | 1,83% | 4.152.338 |
| 25/10/2010 | 38,59 | 38,74 | 38,46 | 38,62 | +0,43% | 0,71% | 2.818.228 |
| 22/10/2010 | 38,37 | 38,53 | 38,14 | 38,45 | +0,53% | 1,01% | 2.329.483 |
| 21/10/2010 | 38,17 | 38,32 | 37,95 | 38,25 | +0,65% | 0,99% | 3.022.564 |
| 20/10/2010 | 37,52 | 38,09 | 37,40 | 38,01 | +1,62% | 1,85% | 3.456.409 |
| 19/10/2010 | 37,52 | 37,67 | 37,06 | 37,40 | -0,84% | 1,64% | 2.988.167 |
| 18/10/2010 | 37,52 | 37,75 | 37,39 | 37,72 | +0,05% | 0,96% | 2.740.434 |
| 15/10/2010 | 37,52 | 37,74 | 37,21 | 37,70 | +1,11% | 1,43% | 3.481.695 |
| 14/10/2010 | 37,27 | 37,46 | 37,05 | 37,29 | +0,02% | 1,11% | 2.093.710 |
| 13/10/2010 | 37,13 | 37,48 | 36,91 | 37,28 | +1,10% | 1,54% | 2.046.555 |
| 12/10/2010 | 36,85 | 36,93 | 36,44 | 36,87 | -0,10% | 1,33% | 2.246.336 |
| 11/10/2010 | 36,94 | 37,08 | 36,68 | 36,91 | -0,14% | 1,07% | 1.417.258 |
| 08/10/2010 | 37,04 | 37,13 | 36,68 | 36,96 | -0,19% | 1,21% | 2.456.367 |
| 07/10/2010 | 37,24 | 37,31 | 37,00 | 37,03 | +0,17% | 0,85% | 2.730.411 |
| 06/10/2010 | 37,02 | 37,15 | 36,83 | 36,97 | -0,12% | 0,85% | 2.881.328 |
| 05/10/2010 | 36,96 | 37,17 | 36,87 | 37,01 | +0,98% | 0,81% | 4.896.903 |
| 04/10/2010 | 36,78 | 37,02 | 36,44 | 36,66 | -0,17% | 1,58% | 3.806.766 |
| 01/10/2010 | 37,06 | 37,31 | 36,68 | 36,72 | -0,50% | 1,71% | 4.019.987 |
| 30/09/2010 | 37,23 | 37,44 | 36,60 | 36,90 | -0,21% | 2,24% | 5.203.863 |
| 29/09/2010 | 37,23 | 37,26 | 36,87 | 36,98 | -0,85% | 1,04% | 3.269.613 |