🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2011 | 43,08 | 43,37 | 42,77 | 43,32 | +0,53% | 1,39% | 2.252.031 |
| 03/02/2011 | 42,73 | 43,11 | 42,47 | 43,09 | +0,35% | 1,50% | 1.938.122 |
| 02/02/2011 | 42,72 | 43,08 | 42,55 | 42,94 | +0,00% | 1,25% | 2.525.277 |
| 01/02/2011 | 42,20 | 43,05 | 42,20 | 42,94 | +2,11% | 2,00% | 2.395.089 |
| 31/01/2011 | 42,22 | 42,27 | 41,73 | 42,05 | +0,02% | 1,27% | 3.015.161 |
| 28/01/2011 | 42,84 | 43,13 | 41,93 | 42,05 | -1,58% | 2,79% | 3.262.666 |
| 27/01/2011 | 41,89 | 42,82 | 41,85 | 42,72 | +0,39% | 2,31% | 3.825.901 |
| 26/01/2011 | 43,58 | 43,63 | 42,52 | 42,55 | -2,46% | 2,56% | 5.101.695 |
| 25/01/2011 | 43,25 | 43,63 | 43,06 | 43,63 | +0,34% | 1,34% | 2.499.194 |
| 24/01/2011 | 43,04 | 43,66 | 43,04 | 43,48 | +0,98% | 1,45% | 4.189.014 |
| 21/01/2011 | 43,20 | 43,24 | 42,84 | 43,06 | -0,10% | 0,91% | 2.481.312 |
| 20/01/2011 | 42,79 | 43,22 | 42,71 | 43,10 | +0,78% | 1,19% | 3.014.819 |
| 19/01/2011 | 42,99 | 42,99 | 42,67 | 42,77 | -0,51% | 0,76% | 2.186.311 |
| 18/01/2011 | 42,55 | 43,13 | 42,55 | 42,99 | +0,43% | 1,38% | 2.887.251 |
| 14/01/2011 | 42,61 | 42,97 | 42,51 | 42,80 | +0,49% | 1,07% | 1.996.325 |
| 13/01/2011 | 42,86 | 42,98 | 42,30 | 42,59 | -0,96% | 1,58% | 2.438.485 |
| 12/01/2011 | 42,72 | 43,03 | 42,44 | 43,00 | +1,30% | 1,38% | 2.614.688 |
| 11/01/2011 | 42,31 | 42,73 | 42,18 | 42,45 | +0,46% | 1,31% | 3.201.615 |
| 10/01/2011 | 41,82 | 42,39 | 41,69 | 42,26 | +0,04% | 1,66% | 3.442.400 |
| 07/01/2011 | 41,92 | 42,32 | 41,81 | 42,24 | +0,23% | 1,21% | 3.759.611 |
| 06/01/2011 | 41,74 | 42,15 | 41,66 | 42,14 | +0,78% | 1,18% | 3.760.522 |
| 05/01/2011 | 41,15 | 41,82 | 41,10 | 41,82 | +1,60% | 1,75% | 4.345.627 |
| 04/01/2011 | 41,23 | 41,39 | 41,07 | 41,16 | -0,36% | 0,77% | 3.259.818 |
| 03/01/2011 | 41,04 | 41,65 | 41,03 | 41,31 | +1,66% | 1,52% | 3.674.642 |
| 31/12/2010 | 40,68 | 40,76 | 40,40 | 40,63 | -0,32% | 0,88% | 1.680.595 |
| 30/12/2010 | 40,63 | 40,91 | 40,52 | 40,76 | -0,09% | 0,97% | 1.877.983 |
| 29/12/2010 | 40,97 | 41,00 | 40,78 | 40,80 | -0,13% | 0,54% | 2.167.403 |
| 28/12/2010 | 41,06 | 41,11 | 40,68 | 40,85 | -0,09% | 1,05% | 1.766.475 |
| 27/12/2010 | 40,80 | 40,97 | 40,47 | 40,89 | +0,11% | 1,21% | 1.504.619 |
| 23/12/2010 | 41,24 | 41,26 | 40,68 | 40,84 | -0,83% | 1,41% | 1.639.818 |