🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2011 | 43,49 | 44,17 | 43,48 | 43,81 | +1,20% | 1,60% | 3.150.930 |
| 18/03/2011 | 43,26 | 43,53 | 43,13 | 43,29 | +1,11% | 0,93% | 4.708.740 |
| 17/03/2011 | 43,13 | 43,13 | 42,65 | 42,82 | +0,85% | 1,12% | 2.724.260 |
| 16/03/2011 | 42,93 | 43,20 | 42,26 | 42,46 | -1,97% | 2,19% | 4.288.221 |
| 15/03/2011 | 43,07 | 43,89 | 43,02 | 43,31 | -1,54% | 2,02% | 2.975.524 |
| 14/03/2011 | 44,04 | 44,12 | 43,73 | 43,99 | -0,61% | 0,88% | 2.751.255 |
| 11/03/2011 | 44,03 | 44,49 | 43,78 | 44,26 | +0,04% | 1,60% | 2.457.393 |
| 10/03/2011 | 44,21 | 44,56 | 43,96 | 44,24 | -1,02% | 1,35% | 3.588.192 |
| 09/03/2011 | 44,25 | 44,78 | 43,96 | 44,70 | +0,06% | 1,87% | 3.527.141 |
| 08/03/2011 | 44,07 | 44,78 | 43,79 | 44,67 | +1,62% | 2,23% | 3.576.232 |
| 07/03/2011 | 44,32 | 44,50 | 43,71 | 43,96 | -0,52% | 1,78% | 3.811.891 |
| 04/03/2011 | 44,23 | 44,38 | 43,89 | 44,19 | -0,40% | 1,11% | 2.600.451 |
| 03/03/2011 | 44,01 | 44,51 | 43,94 | 44,36 | +1,40% | 1,30% | 3.121.543 |
| 02/03/2011 | 43,25 | 43,90 | 43,15 | 43,75 | +0,89% | 1,73% | 2.903.881 |
| 01/03/2011 | 43,92 | 43,99 | 43,20 | 43,36 | -1,22% | 1,80% | 3.416.089 |
| 28/02/2011 | 43,66 | 43,92 | 43,43 | 43,90 | +0,79% | 1,13% | 2.990.331 |
| 25/02/2011 | 43,18 | 43,67 | 43,01 | 43,56 | +1,27% | 1,53% | 1.902.813 |
| 24/02/2011 | 43,03 | 43,23 | 42,57 | 43,01 | +0,29% | 1,53% | 2.305.222 |
| 23/02/2011 | 43,08 | 43,20 | 42,71 | 42,89 | -0,53% | 1,12% | 2.887.251 |
| 22/02/2011 | 43,26 | 43,68 | 42,97 | 43,12 | -1,66% | 1,64% | 2.692.027 |
| 18/02/2011 | 43,71 | 43,85 | 43,48 | 43,85 | +0,20% | 0,86% | 3.159.358 |
| 17/02/2011 | 43,39 | 43,82 | 43,21 | 43,76 | +0,69% | 1,40% | 1.587.994 |
| 16/02/2011 | 43,62 | 43,67 | 43,16 | 43,46 | -0,10% | 1,17% | 2.223.328 |
| 15/02/2011 | 43,49 | 43,62 | 43,28 | 43,50 | -0,42% | 0,77% | 1.790.052 |
| 14/02/2011 | 43,57 | 43,77 | 43,33 | 43,69 | +0,06% | 1,01% | 2.052.136 |
| 11/02/2011 | 43,35 | 43,68 | 43,13 | 43,66 | +0,30% | 1,26% | 2.093.938 |
| 10/02/2011 | 43,20 | 43,54 | 42,70 | 43,53 | +0,81% | 1,93% | 2.487.690 |
| 09/02/2011 | 43,24 | 43,34 | 43,01 | 43,18 | -0,69% | 0,75% | 1.813.971 |
| 08/02/2011 | 43,40 | 43,52 | 43,11 | 43,48 | +0,06% | 0,95% | 1.877.072 |
| 07/02/2011 | 43,31 | 43,52 | 43,09 | 43,45 | +0,30% | 0,99% | 2.682.231 |