🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2011 | 45,83 | 46,02 | 45,22 | 45,36 | -1,94% | 1,74% | 3.544.226 |
| 14/06/2011 | 46,58 | 46,66 | 46,20 | 46,25 | +0,06% | 1,00% | 3.745.146 |
| 13/06/2011 | 45,64 | 46,39 | 45,45 | 46,22 | +1,37% | 2,06% | 3.596.051 |
| 10/06/2011 | 46,15 | 46,22 | 45,60 | 45,60 | -1,48% | 1,35% | 3.984.336 |
| 09/06/2011 | 46,18 | 46,58 | 45,91 | 46,29 | +0,48% | 1,46% | 2.371.284 |
| 08/06/2011 | 46,26 | 46,34 | 45,89 | 46,07 | -0,98% | 0,97% | 3.460.396 |
| 07/06/2011 | 46,75 | 47,01 | 46,43 | 46,52 | -0,30% | 1,24% | 3.755.625 |
| 06/06/2011 | 46,75 | 46,96 | 46,46 | 46,66 | -0,24% | 1,07% | 2.906.728 |
| 03/06/2011 | 47,14 | 47,23 | 46,58 | 46,78 | -1,82% | 1,36% | 3.668.833 |
| 02/06/2011 | 47,76 | 47,91 | 47,37 | 47,65 | -0,28% | 1,14% | 3.031.790 |
| 01/06/2011 | 48,18 | 48,38 | 47,78 | 47,78 | -1,25% | 1,24% | 5.077.434 |
| 31/05/2011 | 48,08 | 48,39 | 47,75 | 48,38 | +1,81% | 1,33% | 4.867.630 |
| 27/05/2011 | 47,06 | 47,55 | 47,06 | 47,52 | +0,93% | 1,04% | 2.234.832 |
| 26/05/2011 | 46,73 | 47,23 | 46,49 | 47,09 | +0,56% | 1,60% | 2.809.230 |
| 25/05/2011 | 46,72 | 46,94 | 46,58 | 46,82 | +0,17% | 0,77% | 3.670.883 |
| 24/05/2011 | 46,95 | 47,04 | 46,62 | 46,74 | -0,34% | 0,90% | 3.115.279 |
| 23/05/2011 | 46,91 | 47,08 | 46,73 | 46,90 | -1,38% | 0,73% | 3.189.200 |
| 20/05/2011 | 47,60 | 47,79 | 47,27 | 47,56 | -0,15% | 1,09% | 2.794.423 |
| 19/05/2011 | 47,81 | 48,17 | 47,55 | 47,63 | +0,02% | 1,29% | 3.271.208 |
| 18/05/2011 | 47,09 | 47,67 | 46,80 | 47,62 | +1,04% | 1,86% | 2.451.242 |
| 17/05/2011 | 46,85 | 47,22 | 46,70 | 47,13 | +0,19% | 1,11% | 2.982.699 |
| 16/05/2011 | 47,33 | 47,49 | 46,90 | 47,04 | -0,80% | 1,24% | 3.321.210 |
| 13/05/2011 | 47,82 | 48,05 | 47,28 | 47,42 | -1,04% | 1,62% | 3.351.394 |
| 12/05/2011 | 47,25 | 47,95 | 47,13 | 47,92 | +1,47% | 1,73% | 3.530.900 |
| 11/05/2011 | 47,54 | 47,59 | 46,86 | 47,23 | -0,68% | 1,53% | 3.530.900 |
| 10/05/2011 | 47,36 | 47,78 | 47,32 | 47,55 | +0,45% | 0,96% | 3.437.844 |
| 09/05/2011 | 46,90 | 47,52 | 46,90 | 47,34 | +0,62% | 1,31% | 3.469.622 |
| 06/05/2011 | 47,54 | 47,61 | 46,85 | 47,05 | +0,09% | 1,61% | 4.333.667 |
| 05/05/2011 | 47,53 | 47,53 | 46,73 | 47,01 | -1,42% | 1,68% | 3.872.600 |
| 04/05/2011 | 47,84 | 48,19 | 47,37 | 47,68 | -0,18% | 1,71% | 4.031.035 |