🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,06 USD

Máx. histórico

24,51

553 días

Caída desde máximo

-54,88%

Rango 52 semanas

7,21 – 20,46

Variación hoy

-3,07%

Cierre anterior

11,41

Rango de hoy

11,05 – 11,59

Volumen hoy

2.889.963

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,47%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 17 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 11,42 11,59 11,05 11,06 -3,07% 4,73% 2.889.963
30/10/2026 11,85 11,90 11,37 11,41 -2,89% 4,51% 2.460.700
29/10/2026 11,37 11,77 11,34 11,75 +4,17% 3,76% 2.744.300
28/10/2026 11,04 11,30 11,01 11,28 +0,98% 2,58% 2.664.500
27/10/2026 11,02 11,19 10,90 11,17 +0,95% 2,63% 2.219.200
26/10/2026 10,73 11,12 10,70 11,07 +3,60% 3,90% 2.027.200
23/10/2026 10,88 10,91 10,57 10,68 -2,47% 3,08% 1.740.900
22/10/2026 11,01 11,11 10,80 10,95 -0,54% 2,77% 3.551.500
21/10/2026 11,17 11,28 10,93 11,01 -1,96% 3,13% 2.006.200
20/10/2026 11,12 11,33 11,03 11,23 +1,45% 2,65% 2.896.500
19/10/2026 10,66 11,14 10,66 11,07 +3,65% 4,50% 2.873.800
16/10/2026 10,73 10,87 10,61 10,68 -0,47% 2,47% 3.073.700
15/10/2026 10,60 10,91 10,48 10,73 +3,77% 4,06% 2.766.300
14/10/2026 10,31 10,60 10,24 10,34 +0,29% 3,54% 2.876.500
13/10/2026 10,19 10,36 10,03 10,31 +1,28% 3,24% 3.765.000
12/10/2026 10,32 10,41 10,17 10,18 -1,74% 2,33% 1.627.300
09/10/2026 10,32 10,51 10,25 10,36 +0,29% 2,47% 2.828.400
08/10/2026 10,09 10,45 10,03 10,33 +1,87% 4,11% 3.902.800
07/10/2026 10,15 10,32 10,07 10,14 -0,39% 2,46% 3.049.600
06/10/2026 10,20 10,35 9,98 10,18 +0,69% 3,63% 2.100.100
05/10/2026 9,63 10,19 9,62 10,11 +4,01% 5,92% 3.512.300
02/10/2026 10,02 10,29 9,68 9,72 -2,11% 6,04% 2.793.400
01/10/2026 10,07 10,26 9,91 9,93 -1,00% 3,52% 3.969.800
30/09/2026 9,98 10,14 9,80 10,03 +0,70% 3,41% 2.699.100
29/09/2026 10,04 10,19 9,89 9,96 -1,58% 2,90% 3.458.200
28/09/2026 9,38 10,17 9,25 10,12 +7,89% 9,81% 3.568.200
25/09/2026 9,55 9,63 9,23 9,38 -1,47% 4,14% 3.566.700
24/09/2026 9,67 9,83 9,37 9,52 -1,86% 4,71% 2.586.000
23/09/2026 9,81 9,84 9,43 9,70 -1,12% 4,18% 2.595.500
22/09/2026 9,54 9,84 9,45 9,81 +3,21% 4,04% 2.737.300