🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 1 hora
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 16,08 16,41 15,91 15,95 -0,87% 3,11% 1.598.900
13/02/2026 15,71 16,49 15,71 16,09 +3,21% 4,93% 2.348.000
12/02/2026 16,13 16,15 15,56 15,59 -4,24% 3,66% 2.296.600
11/02/2026 16,25 16,49 15,84 16,28 +0,00% 4,00% 1.918.500
10/02/2026 16,48 16,65 16,21 16,28 -0,55% 2,70% 1.412.800
09/02/2026 16,43 16,50 16,16 16,37 -0,37% 2,07% 1.102.600
06/02/2026 16,31 16,60 16,09 16,43 +3,07% 3,13% 1.588.200
05/02/2026 16,50 16,92 15,79 15,94 -3,34% 6,84% 2.057.900
04/02/2026 17,67 17,67 16,40 16,49 -5,88% 7,19% 1.845.100
03/02/2026 17,53 18,00 17,34 17,52 +0,11% 3,76% 1.525.800
02/02/2026 17,14 17,62 17,06 17,50 +1,16% 3,27% 1.965.100
30/01/2026 16,96 18,00 16,86 17,30 +1,70% 6,75% 3.267.800
29/01/2026 16,24 17,02 16,22 17,01 +4,16% 4,93% 1.609.700
28/01/2026 16,56 16,57 16,22 16,33 -1,51% 2,11% 1.912.600
27/01/2026 17,04 17,13 16,53 16,58 -2,24% 3,52% 1.655.600
26/01/2026 16,61 17,16 16,60 16,96 +1,37% 3,37% 2.363.100
23/01/2026 17,30 17,74 16,63 16,73 -3,85% 6,42% 2.412.700
22/01/2026 17,33 17,79 17,24 17,40 +0,23% 3,17% 2.260.300
21/01/2026 17,61 17,63 17,15 17,36 -1,31% 2,73% 1.851.100
20/01/2026 16,96 17,65 16,62 17,59 +1,62% 6,07% 1.862.500
16/01/2026 17,64 17,67 17,20 17,31 -1,09% 2,66% 2.186.200
15/01/2026 18,33 18,33 17,46 17,50 -4,27% 4,75% 3.137.800
14/01/2026 17,62 18,34 17,50 18,28 +3,28% 4,77% 1.709.900
13/01/2026 17,94 18,33 17,47 17,70 -1,28% 4,79% 2.891.700
12/01/2026 17,80 18,20 16,24 17,93 -0,11% 11,01% 5.542.500
09/01/2026 18,06 18,19 17,86 17,95 -0,66% 1,83% 2.175.900
08/01/2026 18,57 18,76 17,92 18,07 -3,99% 4,52% 2.332.400
07/01/2026 18,48 18,95 18,21 18,82 +2,62% 4,00% 1.986.000
06/01/2026 18,08 18,55 17,88 18,34 +1,72% 3,73% 2.406.100
05/01/2026 17,89 18,19 17,65 18,03 +0,84% 3,02% 1.936.000