🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,06 USD

Máx. histórico

24,51

553 días

Caída desde máximo

-54,88%

Rango 52 semanas

7,21 – 20,46

Variación hoy

-3,07%

Cierre anterior

11,41

Rango de hoy

11,05 – 11,59

Volumen hoy

2.889.963

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,47%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 23 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 14,62 14,66 14,02 14,07 -4,02% 4,41% 3.309.800
03/10/2025 14,56 14,89 14,48 14,66 +0,89% 2,82% 2.977.200
02/10/2025 15,00 15,00 14,43 14,53 -3,46% 3,83% 3.176.500
01/10/2025 14,70 15,38 14,67 15,05 +2,66% 4,80% 3.345.500
30/09/2025 14,72 14,92 14,45 14,66 -0,27% 3,23% 4.038.200
29/09/2025 15,57 15,62 14,64 14,70 -5,83% 6,29% 3.616.100
26/09/2025 15,43 15,63 15,39 15,61 +1,89% 1,59% 2.507.100
25/09/2025 15,54 15,54 15,22 15,32 -2,17% 2,09% 2.045.200
24/09/2025 16,03 16,13 15,65 15,66 -2,00% 2,99% 1.840.500
23/09/2025 16,03 16,33 15,90 15,98 -0,31% 2,68% 2.678.700
22/09/2025 15,91 16,04 15,68 16,03 +0,75% 2,26% 3.183.000
19/09/2025 16,28 16,62 15,89 15,91 -1,55% 4,51% 8.439.000
18/09/2025 15,70 16,17 15,65 16,16 +3,86% 3,34% 3.277.900
17/09/2025 15,69 15,96 15,47 15,56 -0,83% 3,12% 2.679.600
16/09/2025 15,32 15,71 15,22 15,69 +2,55% 3,20% 3.547.700
15/09/2025 16,24 16,27 15,14 15,30 -5,03% 6,96% 3.556.400
12/09/2025 15,99 16,29 15,73 16,11 +0,00% 3,47% 3.450.000
11/09/2025 15,86 16,47 15,86 16,11 +2,22% 3,86% 1.926.200
10/09/2025 16,50 16,60 15,74 15,76 -3,84% 5,21% 2.904.800
09/09/2025 16,45 16,66 16,08 16,39 -0,18% 3,53% 3.612.000
08/09/2025 16,87 16,87 16,40 16,42 -2,67% 2,79% 3.419.000
05/09/2025 16,96 17,17 16,77 16,87 -0,21% 2,36% 2.792.500
04/09/2025 16,90 17,02 16,51 16,91 +0,03% 3,05% 4.347.200
03/09/2025 17,08 17,40 16,80 16,90 -1,74% 3,51% 5.810.700
02/09/2025 17,09 17,29 16,87 17,20 -0,35% 2,46% 4.276.800
29/08/2025 17,40 17,41 17,11 17,26 -0,69% 1,75% 2.527.700
28/08/2025 17,31 17,44 17,18 17,38 +0,75% 1,50% 2.100.600
27/08/2025 17,02 17,58 17,02 17,25 +0,88% 3,26% 3.740.400
26/08/2025 17,00 17,14 16,87 17,10 +0,53% 1,59% 1.749.700
25/08/2025 17,64 17,75 16,93 17,01 -4,44% 4,65% 2.116.300