🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 3 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 9,15 9,42 8,95 9,01 -1,53% 5,14% 7.315.100
30/03/2026 9,13 9,39 8,86 9,15 -1,08% 5,80% 8.056.100
27/03/2026 9,47 9,81 8,86 9,25 +11,58% 9,98% 22.371.100
26/03/2026 8,98 9,05 7,21 8,29 -13,91% 20,49% 34.184.100
25/03/2026 11,45 11,45 8,62 9,63 -15,00% 24,72% 32.479.500
24/03/2026 13,40 13,51 10,90 11,33 -16,63% 19,44% 22.855.300
23/03/2026 14,67 14,84 13,57 13,59 -5,10% 8,66% 5.386.900
20/03/2026 15,05 15,23 14,22 14,32 -4,66% 6,68% 10.047.900
19/03/2026 14,75 15,15 14,53 15,02 +1,01% 4,20% 5.615.900
18/03/2026 15,96 15,96 14,81 14,87 -7,93% 7,21% 5.036.400
17/03/2026 15,91 16,39 15,66 16,15 +1,96% 4,56% 2.630.000
16/03/2026 15,16 15,85 15,03 15,84 +4,55% 5,41% 2.791.000
13/03/2026 15,12 15,22 14,86 15,15 +1,07% 2,38% 2.875.800
12/03/2026 15,42 15,66 14,96 14,99 -4,34% 4,54% 2.328.300
11/03/2026 15,76 15,82 15,43 15,67 -1,01% 2,47% 2.310.500
10/03/2026 15,69 16,18 15,62 15,83 +0,13% 3,54% 2.159.200
09/03/2026 15,68 15,92 15,03 15,81 +2,73% 5,68% 3.056.400
06/03/2026 15,32 15,62 15,16 15,39 -1,97% 3,00% 3.099.200
05/03/2026 16,47 16,94 15,51 15,70 -5,08% 8,71% 4.009.800
04/03/2026 16,46 16,71 16,15 16,54 +0,98% 3,39% 8.251.300
03/03/2026 16,32 16,69 16,08 16,38 -1,21% 3,77% 3.111.400
02/03/2026 15,70 17,16 15,70 16,58 +6,49% 9,30% 5.775.300
27/02/2026 14,90 15,63 14,55 15,57 +2,57% 7,25% 4.468.000
26/02/2026 16,25 16,60 14,72 15,18 -3,19% 11,60% 7.477.200
25/02/2026 15,55 16,16 15,55 15,68 +1,03% 3,92% 4.946.300
24/02/2026 16,36 16,40 15,35 15,52 -4,73% 6,45% 2.333.400
23/02/2026 16,06 16,50 15,89 16,29 +1,18% 3,82% 2.304.600
20/02/2026 16,19 16,56 16,07 16,10 -1,35% 3,03% 2.614.700
19/02/2026 15,94 16,77 15,87 16,32 +2,06% 5,65% 4.066.200
18/02/2026 15,93 16,09 15,72 15,99 +0,25% 2,32% 3.104.400