🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 1 hora
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 8,35 8,72 8,30 8,50 +1,07% 5,03% 4.267.700
12/05/2026 7,91 8,61 7,89 8,41 +6,73% 9,10% 8.219.500
11/05/2026 8,20 8,31 7,81 7,88 -3,55% 6,04% 8.592.900
08/05/2026 8,65 8,92 8,02 8,17 -3,54% 10,46% 10.208.400
07/05/2026 7,53 8,61 7,50 8,47 -15,97% 14,75% 29.724.000
06/05/2026 10,16 10,34 9,85 10,08 -1,66% 4,82% 12.973.200
05/05/2026 10,43 10,56 10,05 10,25 -0,58% 4,89% 6.503.800
04/05/2026 10,46 10,66 10,13 10,31 -2,00% 5,07% 7.875.500
01/05/2026 10,28 10,57 10,27 10,52 +2,63% 2,87% 4.128.700
30/04/2026 10,65 10,85 10,19 10,25 -3,30% 6,20% 7.315.700
29/04/2026 10,81 10,88 10,41 10,60 -2,75% 4,39% 4.258.700
28/04/2026 10,91 11,06 10,68 10,90 -0,27% 3,44% 3.743.700
27/04/2026 11,25 11,33 10,92 10,93 -2,93% 3,69% 5.553.100
24/04/2026 11,08 11,42 10,99 11,26 +1,62% 3,84% 4.221.100
23/04/2026 10,85 11,29 10,85 11,08 +1,19% 4,01% 6.216.900
22/04/2026 10,83 11,16 10,63 10,95 +1,58% 4,89% 5.094.600
21/04/2026 11,12 11,33 10,64 10,78 -0,92% 6,25% 5.311.000
20/04/2026 10,85 11,05 10,68 10,88 -1,18% 3,39% 4.936.000
17/04/2026 11,00 11,20 10,77 11,01 +2,51% 3,91% 20.234.000
16/04/2026 10,65 10,93 10,42 10,74 +0,85% 4,79% 4.569.800
15/04/2026 10,52 10,72 10,51 10,65 +1,53% 2,00% 4.358.000
14/04/2026 10,36 10,76 10,32 10,49 +1,06% 4,30% 5.820.700
13/04/2026 9,74 10,56 9,68 10,38 +7,01% 9,03% 5.438.700
10/04/2026 9,88 10,03 9,66 9,70 -2,41% 3,74% 3.879.100
09/04/2026 9,67 10,15 9,60 9,94 +1,12% 5,69% 4.797.800
08/04/2026 9,59 9,91 9,32 9,83 +6,16% 6,20% 5.538.400
07/04/2026 9,22 9,45 9,09 9,26 -0,22% 3,90% 3.426.400
06/04/2026 9,22 9,53 9,21 9,28 +0,98% 3,47% 3.848.200
02/04/2026 8,90 9,26 8,80 9,19 +0,88% 5,11% 6.126.500
01/04/2026 9,04 9,60 8,99 9,11 +1,11% 6,75% 7.794.400