🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 156,67 158,35 156,02 157,26 +1,18% 1,49% 2.706.500
06/05/2021 153,99 156,48 152,86 155,42 +0,97% 2,35% 4.775.100
05/05/2021 153,28 155,22 152,30 153,93 +1,33% 1,91% 4.415.400
04/05/2021 150,00 152,00 148,55 151,91 +0,39% 2,30% 3.849.600
03/05/2021 154,00 154,18 150,70 151,32 -1,20% 2,26% 3.265.500
30/04/2021 155,54 156,31 152,57 153,16 -3,07% 2,40% 4.035.000
29/04/2021 156,54 158,11 154,01 158,01 +1,25% 2,62% 5.833.000
28/04/2021 158,50 158,76 155,04 156,06 -2,19% 2,35% 3.304.600
27/04/2021 161,34 161,92 159,47 159,55 -0,68% 1,52% 3.232.400
26/04/2021 158,63 161,90 158,27 160,64 +1,02% 2,29% 2.705.500
23/04/2021 156,70 159,97 156,11 159,02 +2,35% 2,46% 3.415.500
22/04/2021 157,27 158,13 154,91 155,37 -1,84% 2,05% 2.487.900
21/04/2021 155,49 158,34 154,12 158,29 +2,47% 2,71% 2.713.100
20/04/2021 154,90 156,26 153,57 154,47 -1,56% 1,74% 2.339.700
19/04/2021 158,48 159,00 155,70 156,91 -1,63% 2,08% 3.405.000
16/04/2021 160,99 161,33 159,14 159,51 -0,75% 1,36% 1.861.900
15/04/2021 160,00 161,32 158,69 160,71 +1,42% 1,64% 1.816.000
14/04/2021 157,71 160,63 157,65 158,46 -0,44% 1,89% 1.596.400
13/04/2021 160,55 160,95 157,36 159,16 -0,36% 2,24% 1.704.600
12/04/2021 160,64 160,89 158,96 159,73 -0,94% 1,20% 2.026.700
09/04/2021 160,80 161,97 160,17 161,24 -0,54% 1,12% 2.250.400
08/04/2021 161,62 162,23 159,50 162,12 +1,67% 1,69% 2.599.500
07/04/2021 161,68 161,98 158,63 159,45 -1,40% 2,07% 2.062.700
06/04/2021 162,30 163,09 159,76 161,71 -1,09% 2,05% 2.422.100
05/04/2021 162,16 163,90 160,60 163,49 +1,94% 2,04% 2.628.400
01/04/2021 157,38 160,49 156,88 160,38 +3,42% 2,29% 3.345.800
31/03/2021 154,22 156,11 153,61 155,08 +1,62% 1,62% 3.457.000
30/03/2021 152,15 153,43 151,50 152,61 -0,81% 1,27% 2.114.000
29/03/2021 155,03 156,21 152,02 153,85 -2,07% 2,70% 2.779.000
26/03/2021 148,42 157,37 148,00 157,11 +4,81% 6,31% 3.686.200