🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 162,57 164,31 162,18 164,15 +1,21% 1,31% 2.973.200
18/06/2021 165,34 165,34 161,47 162,19 -2,42% 2,34% 3.936.500
17/06/2021 166,02 168,22 165,09 166,22 +0,12% 1,89% 2.391.500
16/06/2021 168,06 168,63 164,45 166,02 -0,95% 2,49% 2.360.900
15/06/2021 168,43 168,93 167,09 167,62 -0,49% 1,09% 2.377.800
14/06/2021 167,77 168,44 165,78 168,44 +0,50% 1,59% 2.755.500
11/06/2021 167,69 167,74 166,44 167,60 +0,16% 0,78% 2.383.300
10/06/2021 167,19 167,87 164,69 167,34 +0,58% 1,90% 2.905.800
09/06/2021 165,42 166,91 164,94 166,37 +0,89% 1,19% 3.245.400
08/06/2021 166,51 166,51 163,24 164,91 +0,26% 1,96% 2.437.100
07/06/2021 164,66 165,57 164,01 164,48 -0,66% 0,95% 1.999.200
04/06/2021 162,39 166,15 162,39 165,58 +2,17% 2,32% 2.443.000
03/06/2021 161,64 163,73 161,02 162,07 -1,48% 1,68% 2.553.700
02/06/2021 163,86 165,32 163,36 164,50 +0,49% 1,20% 2.071.800
01/06/2021 163,76 166,32 162,17 163,69 -0,55% 2,53% 2.981.800
28/05/2021 163,73 165,62 163,08 164,60 +0,85% 1,55% 2.750.200
27/05/2021 163,19 165,35 162,94 163,21 -0,41% 1,48% 3.469.200
26/05/2021 163,72 165,16 162,67 163,88 +0,10% 1,52% 4.016.300
25/05/2021 164,31 165,17 162,69 163,72 +0,74% 1,51% 3.327.300
24/05/2021 160,99 162,99 160,73 162,51 +1,98% 1,40% 3.434.600
21/05/2021 159,69 160,77 158,98 159,36 -0,07% 1,12% 3.526.700
20/05/2021 155,37 161,20 154,87 159,47 +4,15% 4,07% 5.986.500
19/05/2021 145,79 153,33 144,07 153,12 +4,96% 6,35% 7.065.800
18/05/2021 149,61 149,79 145,81 145,89 -1,49% 2,66% 4.223.000
17/05/2021 148,37 148,82 145,83 148,10 -1,01% 2,02% 5.079.800
14/05/2021 147,99 150,77 146,63 149,61 +2,03% 2,80% 4.852.100
13/05/2021 147,61 149,33 145,62 146,63 +0,40% 2,51% 4.053.200
12/05/2021 147,40 149,01 145,65 146,05 -3,18% 2,28% 4.733.000
11/05/2021 148,34 152,09 147,85 150,84 +0,03% 2,86% 4.643.100
10/05/2021 156,83 157,17 150,76 150,79 -4,11% 4,09% 4.132.300