🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 154,70 154,79 151,60 153,23 +0,25% 2,06% 1.761.800
09/02/2021 152,70 153,51 151,73 152,85 -0,23% 1,17% 1.689.300
08/02/2021 150,16 153,30 148,76 153,20 +2,98% 3,02% 2.295.700
05/02/2021 151,72 151,93 148,61 148,76 -1,17% 2,19% 2.169.300
04/02/2021 147,83 150,65 147,00 150,52 +1,99% 2,47% 2.027.600
03/02/2021 152,00 152,41 147,46 147,58 -2,82% 3,26% 2.703.600
02/02/2021 153,02 154,25 150,99 151,87 -0,01% 2,13% 2.536.500
01/02/2021 148,34 152,26 147,32 151,88 +3,09% 3,33% 2.958.500
29/01/2021 148,58 149,53 146,65 147,33 -1,26% 1,94% 3.512.700
28/01/2021 150,37 151,86 148,45 149,21 +1,17% 2,27% 4.352.000
27/01/2021 151,09 152,82 146,75 147,48 -4,81% 4,02% 5.644.400
26/01/2021 153,93 155,53 152,03 154,94 +0,79% 2,27% 2.329.100
25/01/2021 157,00 157,29 152,49 153,72 -1,20% 3,06% 3.697.100
22/01/2021 157,73 158,94 155,42 155,58 -2,33% 2,23% 3.147.200
21/01/2021 160,61 160,93 157,56 159,29 -0,34% 2,10% 2.469.500
20/01/2021 161,43 162,98 159,58 159,83 -0,44% 2,11% 2.296.100
19/01/2021 158,46 160,97 158,30 160,54 +1,77% 1,68% 2.992.100
15/01/2021 158,03 159,06 155,53 157,75 -1,07% 2,23% 2.338.000
14/01/2021 159,18 160,82 159,18 159,46 +0,62% 1,03% 2.028.100
13/01/2021 160,00 161,78 158,15 158,48 -0,38% 2,27% 2.622.900
12/01/2021 157,01 159,34 156,52 159,09 +0,50% 1,80% 2.573.800
11/01/2021 156,13 159,20 155,01 158,30 +1,00% 2,68% 2.609.400
08/01/2021 156,02 159,81 155,82 156,74 +0,73% 2,56% 4.204.900
07/01/2021 151,83 156,21 151,14 155,61 +4,23% 3,34% 2.661.100
06/01/2021 147,73 152,29 147,11 149,30 +0,45% 3,51% 2.498.200
05/01/2021 145,77 148,67 145,14 148,63 +1,79% 2,42% 1.513.700
04/01/2021 148,45 150,54 144,62 146,02 -1,16% 3,99% 2.496.600
31/12/2020 146,50 147,83 145,70 147,73 +1,06% 1,45% 1.626.800
30/12/2020 144,65 146,61 144,50 146,18 +1,75% 1,46% 1.138.800
29/12/2020 145,18 145,24 142,74 143,66 -0,71% 1,72% 1.130.900