🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 168,37 169,02 165,59 168,68 +0,63% 2,04% 3.271.200
02/08/2021 168,64 171,33 167,37 167,62 +0,12% 2,35% 2.822.000
30/07/2021 165,58 168,20 165,14 167,42 +0,53% 1,85% 2.678.800
29/07/2021 164,78 167,16 164,54 166,54 +1,52% 1,59% 3.164.400
28/07/2021 163,32 164,65 162,84 164,04 +0,89% 1,11% 3.632.400
27/07/2021 163,51 163,75 159,54 162,59 -0,80% 2,57% 4.077.700
26/07/2021 161,27 164,34 161,27 163,90 +0,21% 1,90% 1.733.600
23/07/2021 163,23 163,84 161,67 163,55 +0,94% 1,33% 2.178.700
22/07/2021 162,26 163,03 160,83 162,02 -1,71% 1,36% 3.250.900
21/07/2021 161,29 164,84 160,78 164,84 +2,44% 2,52% 2.076.000
20/07/2021 159,34 161,81 157,92 160,91 +1,21% 2,44% 2.831.100
19/07/2021 158,72 159,61 156,55 158,98 -0,91% 1,93% 2.772.000
16/07/2021 163,99 164,75 160,26 160,44 -1,97% 2,74% 2.284.100
15/07/2021 165,91 165,91 162,32 163,66 -1,50% 2,16% 3.505.900
14/07/2021 168,67 170,00 165,87 166,16 -0,66% 2,45% 2.012.800
13/07/2021 167,02 168,36 165,98 167,26 -0,17% 1,42% 2.127.100
12/07/2021 166,52 167,62 165,67 167,55 +0,77% 1,17% 2.074.000
09/07/2021 163,96 166,61 162,74 166,27 +1,44% 2,36% 2.346.200
08/07/2021 162,31 164,30 160,18 163,91 -0,92% 2,54% 3.152.500
07/07/2021 169,27 169,43 164,64 165,43 -1,72% 2,83% 4.204.600
06/07/2021 171,53 171,53 166,75 168,32 -1,38% 2,79% 2.293.400
02/07/2021 170,29 171,23 169,63 170,67 +0,89% 0,94% 1.563.500
01/07/2021 172,03 172,09 168,89 169,17 -1,74% 1,86% 2.865.100
30/06/2021 171,15 172,45 170,20 172,16 +0,44% 1,31% 2.954.400
29/06/2021 170,28 171,84 169,90 171,40 +0,49% 1,14% 2.121.400
28/06/2021 168,94 171,16 168,44 170,57 +1,74% 1,61% 2.265.900
25/06/2021 167,53 169,47 167,07 167,66 +0,37% 1,43% 2.959.500
24/06/2021 166,20 167,27 165,24 167,04 +2,08% 1,22% 2.059.900
23/06/2021 163,63 164,93 163,00 163,63 -0,02% 1,18% 2.257.000
22/06/2021 163,54 164,20 162,43 163,67 -0,29% 1,08% 2.983.800