🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 146,41 147,48 144,44 144,68 +0,15% 2,08% 1.630.800
24/12/2020 144,11 144,48 143,01 144,47 +0,87% 1,02% 466.400
23/12/2020 144,80 145,62 143,08 143,22 -0,73% 1,75% 2.200.900
22/12/2020 142,73 144,68 142,67 144,28 +1,19% 1,41% 2.161.600
21/12/2020 141,73 143,39 141,31 142,59 -1,36% 1,47% 1.827.200
18/12/2020 144,38 145,00 143,44 144,56 +0,54% 1,08% 4.230.700
17/12/2020 143,55 143,87 142,61 143,78 +0,69% 0,88% 2.354.200
16/12/2020 144,76 144,76 141,57 142,80 -0,87% 2,20% 1.583.100
15/12/2020 145,26 145,26 143,49 144,06 +1,22% 1,22% 2.554.500
14/12/2020 142,06 143,93 141,66 142,33 +0,84% 1,60% 2.214.400
11/12/2020 140,04 142,06 139,49 141,15 -0,09% 1,84% 3.216.000
10/12/2020 140,57 142,67 140,14 141,28 -0,35% 1,80% 2.704.300
09/12/2020 145,40 146,31 140,91 141,78 -2,98% 3,71% 3.019.500
08/12/2020 143,25 146,31 143,21 146,13 +1,68% 2,16% 2.837.400
07/12/2020 144,68 144,68 142,50 143,71 -0,18% 1,51% 1.734.400
04/12/2020 139,75 144,14 139,21 143,97 +3,02% 3,53% 3.349.100
03/12/2020 140,58 141,42 139,33 139,75 -0,65% 1,49% 1.734.100
02/12/2020 140,71 141,64 140,07 140,66 -0,05% 1,12% 2.193.000
01/12/2020 140,00 141,91 138,81 140,73 +1,19% 2,21% 3.161.000
30/11/2020 137,65 139,32 137,10 139,08 +0,97% 1,61% 3.010.400
27/11/2020 138,12 138,55 137,24 137,75 +1,32% 0,95% 1.305.700
25/11/2020 136,61 137,95 134,96 135,95 -0,69% 2,19% 2.040.200
24/11/2020 137,69 137,92 132,84 136,89 -0,13% 3,69% 4.677.800
23/11/2020 135,28 137,34 135,18 137,07 +1,62% 1,60% 2.881.900
20/11/2020 136,62 136,91 134,68 134,88 -0,95% 1,63% 2.295.000
19/11/2020 131,66 136,23 131,50 136,17 +2,21% 3,59% 2.473.900
18/11/2020 135,95 136,51 132,97 133,23 -1,94% 2,60% 2.359.100
17/11/2020 136,99 137,46 135,15 135,87 -1,55% 1,69% 2.978.000
16/11/2020 137,78 140,17 136,81 138,01 +1,28% 2,44% 3.433.200
13/11/2020 137,43 137,93 135,68 136,27 +0,58% 1,64% 2.220.300