🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 21 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 79,28 79,36 78,14 78,50 -1,20% 1,54% 752.700
15/05/2023 78,22 79,70 77,95 79,45 +1,68% 2,24% 680.800
12/05/2023 78,29 78,99 77,89 78,14 +0,33% 1,41% 889.800
11/05/2023 79,24 79,60 77,24 77,88 -2,67% 2,98% 1.109.600
10/05/2023 80,73 80,83 79,03 80,02 -0,16% 2,23% 852.700
09/05/2023 82,17 82,17 78,60 80,15 -2,85% 4,34% 1.446.700
08/05/2023 84,05 84,25 82,49 82,50 -1,43% 2,09% 1.112.500
05/05/2023 81,40 83,89 81,31 83,70 +2,86% 3,17% 787.300
04/05/2023 81,82 82,20 80,87 81,37 -0,72% 1,63% 589.400
03/05/2023 83,00 83,45 81,66 81,96 -1,03% 2,16% 759.700
02/05/2023 82,75 83,83 81,45 82,81 -0,96% 2,88% 553.400
01/05/2023 83,20 84,35 83,20 83,61 +0,67% 1,38% 584.500
28/04/2023 82,18 83,25 82,18 83,05 +0,90% 1,30% 478.800
27/04/2023 81,07 82,50 80,69 82,31 +1,96% 2,23% 564.600
26/04/2023 80,86 81,34 80,18 80,73 -1,03% 1,43% 709.900
25/04/2023 82,13 82,43 81,45 81,57 -1,60% 1,19% 417.700
24/04/2023 82,50 83,64 82,40 82,90 +0,67% 1,50% 394.400
21/04/2023 83,23 83,45 81,93 82,35 -0,95% 1,83% 434.400
20/04/2023 82,47 83,47 82,33 83,14 +0,63% 1,38% 462.400
19/04/2023 82,56 82,98 81,99 82,62 -0,40% 1,20% 535.100
18/04/2023 83,73 83,93 82,42 82,95 -0,62% 1,80% 478.200
17/04/2023 82,49 83,47 82,15 83,47 +0,91% 1,60% 437.900
14/04/2023 82,35 83,32 82,05 82,72 +0,04% 1,54% 491.600
13/04/2023 82,50 82,70 81,36 82,69 +0,58% 1,62% 578.400
12/04/2023 82,39 82,92 81,64 82,21 +0,54% 1,55% 662.400
11/04/2023 81,59 82,00 81,33 81,77 +0,54% 0,82% 559.100
10/04/2023 79,95 81,68 79,89 81,33 +1,32% 2,24% 805.800
06/04/2023 79,97 80,29 79,37 80,27 +0,29% 1,15% 721.600
05/04/2023 81,41 81,99 79,92 80,04 -2,10% 2,54% 1.431.700
04/04/2023 84,50 84,50 81,27 81,76 -3,24% 3,82% 807.100