🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 90,35 90,38 89,17 89,39 -1,13% 1,34% 1.128.900
16/02/2023 89,57 92,16 89,57 90,41 -0,08% 2,89% 726.600
15/02/2023 90,84 90,84 89,61 90,48 -0,69% 1,35% 907.700
14/02/2023 89,99 91,30 89,51 91,11 +0,95% 1,99% 1.172.800
13/02/2023 89,99 90,37 89,66 90,25 +0,49% 0,79% 981.400
10/02/2023 90,35 90,96 88,82 89,81 -0,32% 2,37% 1.213.200
09/02/2023 91,05 91,96 89,62 90,10 -1,08% 2,57% 1.117.200
08/02/2023 90,20 91,19 89,63 91,08 +0,55% 1,73% 1.280.700
07/02/2023 87,37 91,27 87,12 90,58 +2,65% 4,75% 3.098.100
06/02/2023 87,36 88,42 86,47 88,24 +0,68% 2,23% 1.892.800
03/02/2023 86,65 88,18 86,18 87,64 +0,62% 2,31% 1.530.500
02/02/2023 87,06 87,28 85,87 87,10 -0,05% 1,62% 796.100
01/02/2023 86,84 87,44 85,86 87,14 -0,15% 1,82% 966.100
31/01/2023 86,10 87,30 85,88 87,27 +1,90% 1,65% 1.125.300
30/01/2023 85,40 86,98 85,40 85,64 -0,36% 1,85% 646.400
27/01/2023 86,59 86,91 85,89 85,95 -0,92% 1,18% 572.900
26/01/2023 87,54 87,54 86,28 86,75 -0,36% 1,44% 752.300
25/01/2023 86,90 87,62 86,40 87,06 -0,49% 1,40% 818.200
24/01/2023 85,33 87,65 85,31 87,49 +1,60% 2,74% 544.900
23/01/2023 87,13 87,42 85,66 86,11 -0,74% 2,02% 965.200
20/01/2023 86,00 86,91 85,18 86,75 +1,34% 2,01% 688.200
19/01/2023 84,88 86,00 84,75 85,60 -0,17% 1,47% 1.069.000
18/01/2023 86,82 87,02 85,24 85,75 -0,96% 2,05% 1.011.300
17/01/2023 86,78 88,42 86,31 86,58 +0,21% 2,43% 1.013.500
13/01/2023 87,80 87,89 84,80 86,40 +0,62% 3,52% 1.277.700
12/01/2023 84,84 86,35 84,72 85,87 +2,24% 1,92% 889.900
11/01/2023 83,97 84,33 83,12 83,99 +0,43% 1,44% 811.800
10/01/2023 81,85 83,65 81,79 83,63 +1,90% 2,27% 1.030.400
09/01/2023 83,61 84,52 81,96 82,07 -1,30% 3,06% 1.173.400
06/01/2023 81,56 83,15 80,83 83,15 +2,40% 2,84% 857.300