🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 83,96 84,50 80,93 81,20 -3,44% 4,25% 1.126.200
04/01/2023 83,73 84,54 83,20 84,09 +0,45% 1,60% 801.600
03/01/2023 84,86 85,20 83,33 83,71 -1,44% 2,20% 968.500
30/12/2022 84,67 85,19 84,01 84,93 -0,08% 1,39% 445.800
29/12/2022 84,53 85,54 84,36 85,00 +1,00% 1,40% 345.600
28/12/2022 85,60 86,36 84,00 84,16 -1,73% 2,76% 469.500
27/12/2022 84,70 85,67 84,53 85,64 +1,12% 1,35% 470.800
23/12/2022 84,51 85,09 84,17 84,69 +0,19% 1,09% 516.900
22/12/2022 84,12 84,58 83,09 84,53 -0,12% 1,77% 715.600
21/12/2022 84,32 85,22 83,89 84,63 +1,11% 1,58% 596.100
20/12/2022 82,72 84,43 82,20 83,70 +0,99% 2,70% 941.900
19/12/2022 83,04 83,97 82,63 82,88 +0,13% 1,61% 689.700
16/12/2022 82,75 83,51 81,92 82,77 -1,08% 1,92% 1.836.100
15/12/2022 84,17 84,42 83,02 83,67 -1,59% 1,66% 621.800
14/12/2022 85,31 86,31 84,23 85,02 -0,39% 2,44% 761.400
13/12/2022 86,05 86,05 84,52 85,35 +1,38% 1,78% 742.300
12/12/2022 84,09 84,66 83,33 84,19 +0,57% 1,58% 1.332.100
09/12/2022 85,50 85,80 83,62 83,71 -2,08% 2,55% 571.200
08/12/2022 85,58 86,34 85,18 85,49 +0,64% 1,36% 478.800
07/12/2022 85,17 85,57 84,60 84,95 -0,34% 1,14% 414.500
06/12/2022 85,03 85,64 84,55 85,24 +0,65% 1,28% 766.100
05/12/2022 85,47 85,68 83,68 84,69 -1,41% 2,34% 608.400
02/12/2022 84,31 86,94 84,31 85,90 +1,05% 3,12% 766.100
01/12/2022 85,07 85,37 84,18 85,01 +0,01% 1,40% 1.155.000
30/11/2022 82,78 85,18 82,58 85,00 +2,89% 3,14% 771.000
29/11/2022 82,32 83,65 82,01 82,61 +0,15% 1,99% 417.000
28/11/2022 83,41 83,91 82,33 82,49 -1,91% 1,89% 494.400
25/11/2022 83,98 84,54 83,73 84,10 +0,25% 0,96% 235.800
23/11/2022 83,66 84,83 83,57 83,89 +0,24% 1,51% 816.800
22/11/2022 82,13 84,26 82,13 83,69 +2,49% 2,59% 1.270.800