🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 17 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 82,94 84,79 82,90 84,77 +1,97% 2,28% 679.700
28/06/2023 85,70 85,73 82,97 83,13 -3,01% 3,22% 1.329.400
27/06/2023 85,24 86,02 84,98 85,71 +0,74% 1,22% 961.500
26/06/2023 85,00 86,18 84,66 85,08 +0,11% 1,79% 980.200
23/06/2023 84,84 85,95 84,38 84,99 -0,64% 1,85% 1.233.900
22/06/2023 86,42 86,42 85,34 85,54 -1,18% 1,25% 660.200
21/06/2023 85,90 86,83 85,39 86,56 +0,16% 1,68% 786.300
20/06/2023 86,00 86,48 85,22 86,42 -0,29% 1,47% 888.200
16/06/2023 86,83 87,41 86,04 86,67 +0,42% 1,58% 2.080.200
15/06/2023 86,00 86,71 85,16 86,31 +0,13% 1,80% 932.300
14/06/2023 85,51 86,48 85,14 86,20 +1,16% 1,57% 1.145.700
13/06/2023 85,30 85,93 84,76 85,21 +0,31% 1,37% 1.019.900
12/06/2023 83,73 85,45 83,42 84,95 +1,65% 2,42% 1.174.700
09/06/2023 82,96 83,57 82,65 83,57 +0,66% 1,11% 681.600
08/06/2023 82,92 83,22 82,22 83,02 -0,08% 1,21% 566.700
07/06/2023 83,18 84,11 82,80 83,09 +0,04% 1,57% 1.352.300
06/06/2023 81,99 83,23 81,99 83,06 +1,38% 1,51% 1.138.100
05/06/2023 80,75 82,08 80,25 81,93 +1,15% 2,27% 1.166.000
02/06/2023 78,46 81,04 77,89 81,00 +4,45% 4,01% 1.060.700
01/06/2023 78,02 78,45 76,82 77,55 -0,64% 2,09% 1.115.500
31/05/2023 76,52 78,32 76,52 78,05 +1,61% 2,35% 6.592.300
30/05/2023 77,17 77,85 76,30 76,81 -0,32% 2,01% 769.900
26/05/2023 76,97 77,59 76,55 77,06 +0,52% 1,35% 870.000
25/05/2023 76,36 76,89 76,00 76,66 +0,08% 1,17% 1.095.900
24/05/2023 78,31 78,31 76,52 76,60 -2,18% 2,29% 781.700
23/05/2023 78,99 79,72 78,16 78,31 -1,37% 1,97% 609.200
22/05/2023 79,61 80,38 79,13 79,40 +0,15% 1,57% 811.900
19/05/2023 80,61 81,04 78,99 79,28 -0,66% 2,54% 564.500
18/05/2023 79,61 80,01 78,71 79,81 -0,06% 1,63% 728.800
17/05/2023 78,98 80,05 78,65 79,86 +1,73% 1,77% 688.500