🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 21 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 81,66 82,43 81,59 81,98 -0,04% 1,03% 792.500
22/09/2023 81,80 82,68 81,80 82,01 +0,27% 1,08% 782.300
21/09/2023 83,11 83,39 81,78 81,79 -2,13% 1,94% 709.500
20/09/2023 83,62 84,91 83,32 83,57 -0,05% 1,90% 972.600
19/09/2023 84,75 85,35 83,44 83,61 -1,31% 2,25% 1.084.400
18/09/2023 84,21 85,70 84,01 84,72 +0,94% 2,01% 594.700
15/09/2023 83,52 84,48 83,09 83,93 -0,08% 1,66% 1.749.800
14/09/2023 83,25 84,10 83,01 84,00 +1,72% 1,31% 761.900
13/09/2023 85,26 85,56 82,33 82,58 -3,42% 3,79% 1.058.200
12/09/2023 85,30 86,30 84,89 85,50 +0,26% 1,65% 606.200
11/09/2023 85,10 85,64 84,89 85,28 +0,48% 0,88% 521.800
08/09/2023 85,07 85,24 84,50 84,87 -0,07% 0,87% 320.200
07/09/2023 85,12 85,55 84,35 84,93 -0,64% 1,41% 628.600
06/09/2023 86,75 87,18 85,15 85,48 -1,43% 2,34% 682.900
05/09/2023 87,80 87,83 85,95 86,72 -2,09% 2,14% 551.600
01/09/2023 88,15 89,37 88,09 88,57 +0,93% 1,45% 476.800
31/08/2023 88,40 88,69 87,41 87,75 -0,33% 1,45% 1.336.300
30/08/2023 87,97 88,56 87,65 88,04 +0,36% 1,03% 566.600
29/08/2023 87,79 87,93 87,07 87,72 -0,45% 0,98% 439.000
28/08/2023 87,19 88,36 87,04 88,12 +1,44% 1,51% 544.400
25/08/2023 86,80 87,59 86,34 86,87 +0,72% 1,44% 418.800
24/08/2023 87,86 88,43 86,22 86,25 -2,21% 2,52% 442.400
23/08/2023 87,76 88,80 87,32 88,20 +0,97% 1,69% 676.200
22/08/2023 87,23 87,85 87,00 87,35 +0,56% 0,97% 634.500
21/08/2023 87,00 87,32 85,90 86,86 -0,03% 1,63% 687.100
18/08/2023 85,66 87,27 85,52 86,89 +0,88% 2,04% 547.500
17/08/2023 87,65 88,18 86,10 86,13 -1,54% 2,37% 530.800
16/08/2023 87,85 88,67 87,46 87,48 -0,46% 1,38% 455.700
15/08/2023 89,42 89,42 87,72 87,88 -2,20% 1,90% 642.000
14/08/2023 88,30 89,93 87,97 89,86 +1,62% 2,22% 910.500