🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2017 37,94 37,95 37,53 37,76 -0,24% 1,12% 710.003
23/03/2017 37,43 37,85 37,38 37,85 +1,10% 1,27% 657.831
22/03/2017 37,75 37,76 37,26 37,44 -1,40% 1,31% 769.574
21/03/2017 37,90 38,13 37,80 37,97 +0,37% 0,86% 646.495
20/03/2017 37,86 37,92 37,56 37,83 -0,15% 0,95% 548.786
17/03/2017 37,32 37,98 37,32 37,89 +0,99% 1,78% 992.845
16/03/2017 37,90 38,02 37,42 37,52 -0,25% 1,58% 1.063.132
15/03/2017 37,69 37,87 37,56 37,61 -0,42% 0,82% 695.205
14/03/2017 37,88 37,92 37,63 37,77 -0,08% 0,77% 576.840
13/03/2017 38,18 38,18 37,71 37,80 -0,79% 1,24% 655.649
10/03/2017 38,12 38,37 38,07 38,10 +0,22% 0,80% 979.516
09/03/2017 37,36 38,15 37,18 38,02 +2,05% 2,60% 1.306.355
08/03/2017 37,42 37,53 37,22 37,25 -0,63% 0,83% 892.223
07/03/2017 37,35 37,65 37,13 37,49 +0,63% 1,39% 955.195
06/03/2017 37,25 37,37 36,99 37,25 -0,12% 1,02% 738.309
03/03/2017 37,34 37,41 37,01 37,30 -0,03% 1,06% 802.780
02/03/2017 37,54 37,55 37,30 37,31 -0,57% 0,68% 770.058
01/03/2017 37,50 37,59 37,23 37,52 +0,72% 0,97% 1.199.037
28/02/2017 37,25 37,44 36,81 37,25 +0,13% 1,70% 1.248.423
27/02/2017 37,50 37,52 36,87 37,20 -0,23% 1,72% 1.050.337
24/02/2017 37,79 37,91 37,23 37,29 -1,36% 1,80% 1.075.920
23/02/2017 37,70 37,89 37,37 37,80 +0,28% 1,37% 1.012.412
22/02/2017 39,00 39,00 37,37 37,70 -2,40% 4,19% 1.922.770
21/02/2017 38,80 38,98 38,46 38,62 -0,25% 1,35% 660.563
20/02/2017 38,56 38,73 38,27 38,72 +0,56% 1,21% 525.478
17/02/2017 38,59 38,64 38,08 38,50 -0,08% 1,46% 667.774
16/02/2017 38,90 38,95 38,48 38,53 -0,79% 1,22% 615.166
15/02/2017 38,90 39,00 38,57 38,84 -0,03% 1,11% 591.750
14/02/2017 38,89 39,05 38,73 38,85 -0,24% 0,81% 615.194
13/02/2017 38,82 39,13 38,73 38,94 +0,40% 1,03% 646.367