🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2017 41,89 42,67 41,77 42,65 +1,78% 2,15% 1.123.931
09/05/2017 42,14 42,25 41,65 41,90 -0,42% 1,44% 1.142.218
08/05/2017 42,42 42,90 41,84 42,08 +0,08% 2,51% 1.319.907
05/05/2017 42,20 42,43 41,86 42,04 +0,10% 1,35% 1.705.280
04/05/2017 40,78 42,59 40,71 42,00 +3,64% 4,60% 2.549.356
03/05/2017 41,42 41,53 40,47 40,53 -2,58% 2,56% 1.930.635
02/05/2017 42,06 42,09 41,52 41,60 -0,59% 1,37% 1.124.580
28/04/2017 41,66 42,11 41,41 41,85 +0,52% 1,67% 1.293.683
27/04/2017 41,27 41,63 41,16 41,63 +0,54% 1,14% 800.860
26/04/2017 41,52 41,55 41,32 41,41 -0,30% 0,55% 898.574
25/04/2017 41,70 41,87 41,39 41,53 -0,57% 1,15% 1.105.864
24/04/2017 41,90 42,13 41,34 41,77 +4,06% 1,87% 2.802.235
21/04/2017 38,80 40,29 38,80 40,14 +1,49% 3,84% 2.019.923
20/04/2017 38,92 39,81 38,90 39,55 +0,82% 2,34% 1.431.281
19/04/2017 38,72 39,23 38,72 39,23 +1,29% 1,32% 1.092.557
18/04/2017 39,40 39,49 38,56 38,73 -1,54% 2,36% 1.095.915
13/04/2017 39,10 39,40 38,95 39,34 +0,18% 1,15% 769.892
12/04/2017 39,50 39,64 39,13 39,27 -0,59% 1,29% 906.674
11/04/2017 39,28 39,70 39,17 39,50 +0,22% 1,35% 748.886
10/04/2017 40,00 40,09 39,41 39,42 -1,36% 1,70% 699.331
07/04/2017 39,42 40,06 39,16 39,96 +0,73% 2,30% 1.093.003
06/04/2017 39,41 40,12 39,28 39,67 +0,24% 2,14% 1.023.047
05/04/2017 39,16 39,66 39,05 39,58 +0,92% 1,56% 854.993
04/04/2017 39,39 39,76 38,94 39,22 +0,82% 2,08% 1.260.720
03/04/2017 39,05 39,26 38,86 38,90 -0,40% 1,04% 808.286
31/03/2017 38,95 39,05 38,83 39,05 +0,08% 0,56% 763.254
30/03/2017 38,80 39,07 38,73 39,02 +0,57% 0,88% 497.528
29/03/2017 39,26 39,28 38,68 38,80 -0,91% 1,53% 794.786
28/03/2017 38,21 39,34 38,20 39,16 +2,43% 2,97% 1.707.202
27/03/2017 37,45 38,23 37,42 38,23 +1,23% 2,15% 772.113