🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2018 43,96 44,30 43,85 44,28 +0,93% 1,02% 715.975
11/07/2018 43,43 44,07 43,36 43,87 +0,30% 1,63% 851.411
10/07/2018 43,64 44,08 43,59 43,74 +0,09% 1,12% 688.217
09/07/2018 43,00 43,94 42,93 43,70 +1,77% 2,35% 1.303.138
06/07/2018 42,57 43,04 42,50 42,94 +1,06% 1,27% 689.997
05/07/2018 42,32 42,83 42,30 42,49 +0,33% 1,25% 660.162
04/07/2018 42,49 42,58 42,14 42,35 -0,56% 1,04% 599.936
03/07/2018 42,05 42,94 42,05 42,59 +1,33% 2,12% 1.078.071
02/07/2018 41,58 42,13 41,46 42,03 +0,02% 1,61% 887.205
29/06/2018 42,20 42,35 42,02 42,02 +0,41% 0,78% 1.183.081
28/06/2018 41,82 41,92 41,36 41,85 +0,22% 1,34% 997.177
27/06/2018 41,90 42,31 41,30 41,76 -0,33% 2,41% 1.252.956
26/06/2018 42,40 42,51 41,90 41,90 -1,39% 1,44% 892.611
25/06/2018 43,00 43,18 42,47 42,49 -1,16% 1,65% 771.600
22/06/2018 42,50 43,17 42,41 42,99 +0,77% 1,79% 1.008.032
21/06/2018 43,69 43,82 42,43 42,66 -2,11% 3,18% 1.170.686
20/06/2018 43,53 43,78 43,35 43,58 +0,60% 0,99% 817.342
19/06/2018 43,50 43,72 43,20 43,32 -1,10% 1,20% 984.721
18/06/2018 44,19 44,26 43,67 43,80 -1,13% 1,34% 910.015
15/06/2018 45,16 45,66 44,20 44,30 -0,81% 3,23% 1.397.369
14/06/2018 44,10 44,98 43,95 44,66 +0,81% 2,34% 728.698
13/06/2018 44,40 44,59 44,17 44,30 +0,00% 0,95% 1.082.150
12/06/2018 43,98 44,59 43,98 44,30 +1,26% 1,39% 993.080
11/06/2018 43,50 43,91 43,34 43,75 +0,81% 1,31% 1.244.032
08/06/2018 44,00 44,08 43,31 43,40 -1,36% 1,75% 1.142.132
07/06/2018 45,41 45,41 43,94 44,00 -2,31% 3,24% 1.241.084
06/06/2018 45,30 45,58 45,03 45,04 -0,40% 1,21% 1.003.820
05/06/2018 44,35 45,89 44,29 45,22 +2,10% 3,61% 2.081.114
04/06/2018 47,00 47,00 44,13 44,29 -6,95% 6,11% 3.361.259
01/06/2018 47,11 47,96 46,92 47,60 +1,69% 2,21% 801.161