🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2018 40,17 40,34 39,27 39,42 -1,96% 2,66% 959.714
14/11/2018 40,01 40,77 39,42 40,21 +0,58% 3,37% 1.233.335
13/11/2018 39,52 40,08 39,52 39,98 +1,73% 1,42% 656.274
12/11/2018 39,95 40,21 39,13 39,30 -1,26% 2,70% 797.160
09/11/2018 40,18 40,62 39,77 39,80 -0,90% 2,12% 926.460
08/11/2018 40,79 41,05 40,02 40,16 -1,23% 2,53% 1.299.275
07/11/2018 40,79 40,80 40,39 40,66 +0,02% 1,01% 827.564
06/11/2018 40,79 40,94 40,56 40,65 -0,49% 0,93% 837.226
05/11/2018 41,00 41,23 40,80 40,85 -0,49% 1,05% 564.787
02/11/2018 40,99 41,48 40,80 41,05 +0,61% 1,66% 744.418
01/11/2018 40,39 41,13 40,24 40,80 +0,94% 2,20% 800.675
31/10/2018 40,42 40,61 40,13 40,42 +0,80% 1,19% 986.029
30/10/2018 40,12 40,39 39,54 40,10 +0,33% 2,12% 864.293
29/10/2018 39,95 40,46 38,80 39,97 +1,34% 4,16% 871.601
26/10/2018 39,91 39,98 38,98 39,44 -1,72% 2,51% 1.359.222
25/10/2018 38,65 40,21 38,12 40,13 +3,08% 5,41% 1.437.057
24/10/2018 39,59 39,59 38,72 38,93 -1,04% 2,20% 1.234.121
23/10/2018 39,87 40,11 39,34 39,34 -2,16% 1,93% 1.439.220
22/10/2018 41,00 41,25 40,19 40,21 -1,69% 2,59% 1.313.163
19/10/2018 41,71 41,95 40,30 40,90 -1,61% 3,96% 1.675.640
18/10/2018 41,52 42,03 41,47 41,57 -0,12% 1,35% 977.493
17/10/2018 41,91 42,42 41,59 41,62 -0,19% 1,98% 1.133.580
16/10/2018 41,30 41,70 40,97 41,70 +0,97% 1,77% 1.063.900
15/10/2018 41,12 41,51 41,03 41,30 -0,05% 1,17% 879.571
12/10/2018 41,57 41,60 41,08 41,32 +0,39% 1,25% 999.409
11/10/2018 41,31 41,66 40,99 41,16 -1,25% 1,62% 1.455.450
10/10/2018 41,87 41,89 41,49 41,68 -0,26% 0,96% 1.426.844
09/10/2018 41,72 42,03 41,56 41,79 +0,22% 1,13% 679.416
08/10/2018 41,70 41,98 41,47 41,70 -0,24% 1,22% 766.481
05/10/2018 42,00 42,21 41,70 41,80 -1,76% 1,21% 1.110.631